| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
3.19
|
3.19
|
3.19
|
3.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
3.19
|
3.19
|
3.19
|
3.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
3.03
|
3.03
|
3.03
|
3.03
|
-5.02
|
-0.16
|
1
|
0.03
|
|
2014/9/12
|
3.03
|
3.03
|
3.03
|
3.03
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.02% |
| 21010 |
指墨江天 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.61
|
0.63
|
0.61
|
0.63
|
0.00
|
0.00
|
49
|
0.30
|
|
2014/9/10
|
0.61
|
0.61
|
0.61
|
0.61
|
-3.17
|
-0.02
|
70
|
0.43
|
|
2014/9/11
|
0.61
|
0.64
|
0.61
|
0.64
|
4.92
|
0.03
|
907
|
5.73
|
|
2014/9/12
|
0.63
|
0.64
|
0.63
|
0.64
|
0.00
|
0.00
|
51
|
0.32
|
|
4.76% |
1.59% |
| 21011 |
荷风千秋 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/11
|
1.06
|
1.06
|
1.06
|
1.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
1.04
|
1.07
|
1.04
|
1.07
|
0.94
|
0.01
|
579
|
6.03
|
|
2.83% |
0.94% |
| 21012 |
林峦醉雪 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.68
|
0.71
|
0.68
|
0.71
|
-1.39
|
-0.01
|
101
|
0.69
|
|
2014/9/10
|
0.67
|
0.67
|
0.67
|
0.67
|
-5.63
|
-0.04
|
7
|
0.05
|
|
2014/9/11
|
0.70
|
0.70
|
0.70
|
0.70
|
4.48
|
0.03
|
599
|
4.19
|
|
2014/9/12
|
0.70
|
0.72
|
0.70
|
0.72
|
2.86
|
0.02
|
687
|
4.81
|
|
6.94% |
0.00% |
| 41001 |
天然粉钻 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.58
|
0.60
|
0.58
|
0.60
|
3.45
|
0.02
|
21
|
0.12
|
|
2014/9/10
|
0.57
|
0.60
|
0.57
|
0.60
|
0.00
|
0.00
|
66
|
0.39
|
|
2014/9/11
|
0.60
|
0.60
|
0.57
|
0.60
|
0.00
|
0.00
|
134
|
0.80
|
|
2014/9/12
|
0.59
|
0.60
|
0.57
|
0.60
|
0.00
|
0.00
|
285
|
1.66
|
|
5.17% |
3.45% |
| 41002 |
翡翠珠链 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
6
|
0.04
|
|
2014/9/10
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
13
|
0.08
|
|
2014/9/11
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/12
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
4.84% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
0.86
|
0.86
|
0.86
|
0.86
|
3.61
|
0.03
|
1
|
0.01
|
|
2014/9/11
|
0.82
|
0.89
|
0.82
|
0.82
|
-4.65
|
-0.04
|
7
|
0.06
|
|
2014/9/12
|
0.78
|
0.78
|
0.78
|
0.78
|
-4.88
|
-0.04
|
1
|
0.01
|
|
13.25% |
-6.02% |
| 41004 |
白玉观音 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
1.20
|
1.20
|
1.20
|
1.20
|
-4.76
|
-0.06
|
1
|
0.01
|
|
2014/9/10
|
1.14
|
1.14
|
1.14
|
1.14
|
-5.00
|
-0.06
|
1
|
0.01
|
|
2014/9/11
|
1.08
|
1.08
|
1.08
|
1.08
|
-5.26
|
-0.06
|
1
|
0.01
|
|
2014/9/12
|
1.03
|
1.12
|
1.03
|
1.12
|
3.70
|
0.04
|
584
|
6.02
|
|
13.49% |
-11.11% |
| 41005 |
翡翠福豆 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.41
|
0.41
|
0.38
|
0.40
|
0.00
|
0.00
|
403
|
1.54
|
|
2014/9/10
|
0.40
|
0.40
|
0.38
|
0.40
|
0.00
|
0.00
|
18
|
0.07
|
|
2014/9/11
|
0.38
|
0.40
|
0.38
|
0.40
|
0.00
|
0.00
|
26
|
0.10
|
|
2014/9/12
|
0.38
|
0.41
|
0.38
|
0.41
|
2.50
|
0.01
|
88
|
0.36
|
|
7.50% |
2.50% |
| 81001 |
苏绣富居 |
|
2014/9/8
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/9/9
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/10
|
0.60
|
0.63
|
0.60
|
0.60
|
-4.76
|
-0.03
|
141
|
0.85
|
|
2014/9/11
|
0.61
|
0.63
|
0.61
|
0.63
|
5.00
|
0.03
|
1164
|
7.27
|
|
2014/9/12
|
0.63
|
0.64
|
0.62
|
0.64
|
1.59
|
0.01
|
723
|
4.49
|
|
6.35% |
1.59% |