| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/9/22
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/23
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/24
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/25
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/26
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/9/22
|
0.64
|
0.64
|
0.61
|
0.64
|
0.00
|
0.00
|
713
|
4.37
|
|
2014/9/23
|
0.64
|
0.64
|
0.61
|
0.63
|
-1.56
|
-0.01
|
1126
|
6.93
|
|
2014/9/24
|
0.62
|
0.64
|
0.62
|
0.63
|
0.00
|
0.00
|
91
|
0.57
|
|
2014/9/25
|
0.63
|
0.64
|
0.63
|
0.63
|
0.00
|
0.00
|
184
|
1.16
|
|
2014/9/26
|
0.64
|
0.64
|
0.63
|
0.64
|
1.59
|
0.01
|
12
|
0.08
|
|
4.69% |
0.00% |
| 21011 |
荷风千秋 |
|
2014/9/22
|
1.01
|
1.04
|
1.01
|
1.04
|
5.05
|
0.05
|
1198
|
12.46
|
|
2014/9/23
|
1.02
|
1.04
|
1.02
|
1.04
|
0.00
|
0.00
|
181
|
1.85
|
|
2014/9/24
|
1.03
|
1.04
|
1.03
|
1.04
|
0.00
|
0.00
|
1505
|
15.52
|
|
2014/9/25
|
1.07
|
1.07
|
1.04
|
1.07
|
2.88
|
0.03
|
78
|
0.81
|
|
2014/9/26
|
1.03
|
1.07
|
1.03
|
1.07
|
0.00
|
0.00
|
11
|
0.11
|
|
6.06% |
8.08% |
| 21012 |
林峦醉雪 |
|
2014/9/22
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/23
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/24
|
0.73
|
0.73
|
0.73
|
0.73
|
1.39
|
0.01
|
1
|
0.01
|
|
2014/9/25
|
0.69
|
0.72
|
0.69
|
0.72
|
-1.37
|
-0.01
|
772
|
5.40
|
|
2014/9/26
|
0.71
|
0.73
|
0.71
|
0.73
|
1.39
|
0.01
|
494
|
3.51
|
|
5.56% |
1.39% |
| 41001 |
天然粉钻 |
|
2014/9/22
|
0.59
|
0.59
|
0.59
|
0.59
|
1.72
|
0.01
|
186
|
1.10
|
|
2014/9/23
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
30
|
0.18
|
|
2014/9/24
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
86
|
0.51
|
|
2014/9/25
|
0.59
|
0.62
|
0.59
|
0.62
|
5.08
|
0.03
|
601
|
3.72
|
|
2014/9/26
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
19
|
0.11
|
|
5.17% |
1.72% |
| 41002 |
翡翠珠链 |
|
2014/9/22
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/23
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/24
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
247
|
1.53
|
|
2014/9/25
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
1
|
0.01
|
|
2014/9/26
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
5.08% |
10.17% |
| 41003 |
*翡翠龙 |
|
2014/9/22
|
0.65
|
0.65
|
0.65
|
0.65
|
1.56
|
0.01
|
1
|
0.01
|
|
2014/9/23
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/24
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/25
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/26
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.56% |
| 41004 |
白玉观音 |
|
2014/9/22
|
1.16
|
1.16
|
1.09
|
1.15
|
0.00
|
0.00
|
42
|
0.46
|
|
2014/9/23
|
1.15
|
1.15
|
1.09
|
1.14
|
-0.87
|
-0.01
|
98
|
1.07
|
|
2014/9/24
|
1.08
|
1.12
|
1.08
|
1.12
|
-1.75
|
-0.02
|
46
|
0.50
|
|
2014/9/25
|
1.06
|
1.10
|
1.06
|
1.10
|
-1.79
|
-0.02
|
98
|
1.04
|
|
2014/9/26
|
1.16
|
1.16
|
1.05
|
1.05
|
-4.55
|
-0.05
|
56
|
0.60
|
|
9.57% |
-8.70% |
| 41005 |
翡翠福豆 |
|
2014/9/22
|
0.39
|
0.40
|
0.39
|
0.39
|
-4.88
|
-0.02
|
772
|
3.05
|
|
2014/9/23
|
0.40
|
0.40
|
0.40
|
0.40
|
2.56
|
0.01
|
397
|
1.59
|
|
2014/9/24
|
0.40
|
0.41
|
0.40
|
0.41
|
2.50
|
0.01
|
114
|
0.46
|
|
2014/9/25
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/26
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
4.88% |
0.00% |
| 81001 |
苏绣富居 |
|
2014/9/22
|
0.63
|
0.63
|
0.61
|
0.61
|
1.67
|
0.01
|
77
|
0.47
|
|
2014/9/23
|
0.63
|
0.63
|
0.62
|
0.63
|
3.28
|
0.02
|
37
|
0.23
|
|
2014/9/24
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/9/25
|
0.64
|
0.64
|
0.62
|
0.64
|
1.59
|
0.01
|
180
|
1.12
|
|
2014/9/26
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
6.67% |