| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/10/13
|
2.74
|
2.74
|
2.74
|
2.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/14
|
2.74
|
2.74
|
2.74
|
2.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/15
|
2.60
|
2.60
|
2.60
|
2.60
|
-5.11
|
-0.14
|
1
|
0.03
|
|
2014/10/16
|
2.60
|
2.60
|
2.60
|
2.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/17
|
2.60
|
2.60
|
2.60
|
2.60
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.11% |
| 21010 |
指墨江天 |
|
2014/10/13
|
0.69
|
0.69
|
0.66
|
0.69
|
1.47
|
0.01
|
32
|
0.21
|
|
2014/10/14
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/15
|
0.66
|
0.70
|
0.66
|
0.70
|
1.45
|
0.01
|
30
|
0.20
|
|
2014/10/16
|
0.68
|
0.68
|
0.68
|
0.68
|
-2.86
|
-0.02
|
10
|
0.07
|
|
2014/10/17
|
0.65
|
0.69
|
0.65
|
0.69
|
1.47
|
0.01
|
427
|
2.78
|
|
7.35% |
1.47% |
| 21011 |
荷风千秋 |
|
2014/10/13
|
1.06
|
1.09
|
1.06
|
1.09
|
-1.80
|
-0.02
|
591
|
6.26
|
|
2014/10/14
|
1.06
|
1.06
|
1.05
|
1.06
|
-2.75
|
-0.03
|
1144
|
12.12
|
|
2014/10/15
|
1.05
|
1.09
|
1.05
|
1.09
|
2.83
|
0.03
|
174
|
1.83
|
|
2014/10/16
|
1.04
|
1.08
|
1.04
|
1.08
|
-0.92
|
-0.01
|
796
|
8.29
|
|
2014/10/17
|
1.04
|
1.08
|
1.04
|
1.08
|
0.00
|
0.00
|
1000
|
10.40
|
|
4.50% |
-2.70% |
| 21012 |
林峦醉雪 |
|
2014/10/13
|
0.72
|
0.73
|
0.72
|
0.73
|
1.39
|
0.01
|
1387
|
9.99
|
|
2014/10/14
|
0.72
|
0.72
|
0.72
|
0.72
|
-1.37
|
-0.01
|
343
|
2.47
|
|
2014/10/15
|
0.71
|
0.71
|
0.71
|
0.71
|
-1.39
|
-0.01
|
10
|
0.07
|
|
2014/10/16
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
26
|
0.18
|
|
2014/10/17
|
0.72
|
0.73
|
0.72
|
0.73
|
2.82
|
0.02
|
1030
|
7.42
|
|
2.78% |
1.39% |
| 41001 |
天然粉钻 |
|
2014/10/13
|
0.67
|
0.67
|
0.67
|
0.67
|
3.08
|
0.02
|
4
|
0.03
|
|
2014/10/14
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
151
|
0.97
|
|
2014/10/15
|
0.63
|
0.63
|
0.63
|
0.63
|
-1.56
|
-0.01
|
57
|
0.36
|
|
2014/10/16
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
284
|
1.79
|
|
2014/10/17
|
0.63
|
0.65
|
0.63
|
0.65
|
3.17
|
0.02
|
1018
|
6.50
|
|
6.15% |
0.00% |
| 41002 |
翡翠珠链 |
|
2014/10/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/14
|
0.64
|
0.64
|
0.64
|
0.64
|
-1.54
|
-0.01
|
289
|
1.85
|
|
2014/10/15
|
0.63
|
0.63
|
0.63
|
0.63
|
-1.56
|
-0.01
|
98
|
0.62
|
|
2014/10/16
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
77
|
0.49
|
|
2014/10/17
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
500
|
3.15
|
|
1.54% |
-3.08% |
| 41003 |
*翡翠龙 |
|
2014/10/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/14
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/15
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/17
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2014/10/13
|
0.95
|
1.00
|
0.95
|
0.95
|
-5.00
|
-0.05
|
32
|
0.30
|
|
2014/10/14
|
0.90
|
0.96
|
0.90
|
0.95
|
0.00
|
0.00
|
1459
|
13.15
|
|
2014/10/15
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
22
|
0.20
|
|
2014/10/16
|
0.92
|
0.92
|
0.86
|
0.89
|
-1.11
|
-0.01
|
312
|
2.69
|
|
2014/10/17
|
0.85
|
0.91
|
0.85
|
0.89
|
0.00
|
0.00
|
845
|
7.24
|
|
15.00% |
-11.00% |
| 41005 |
翡翠福豆 |
|
2014/10/13
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/14
|
0.43
|
0.43
|
0.42
|
0.42
|
-2.33
|
-0.01
|
418
|
1.78
|
|
2014/10/15
|
0.42
|
0.42
|
0.41
|
0.42
|
0.00
|
0.00
|
1533
|
6.42
|
|
2014/10/16
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/10/17
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
4.65% |
-2.33% |
| 81001 |
苏绣富居 |
|
2014/10/13
|
0.62
|
0.63
|
0.62
|
0.63
|
-1.56
|
-0.01
|
338
|
2.12
|
|
2014/10/14
|
0.62
|
0.64
|
0.62
|
0.64
|
1.59
|
0.01
|
250
|
1.55
|
|
2014/10/15
|
0.62
|
0.64
|
0.62
|
0.64
|
0.00
|
0.00
|
339
|
2.11
|
|
2014/10/16
|
0.63
|
0.64
|
0.63
|
0.64
|
0.00
|
0.00
|
3246
|
20.45
|
|
2014/10/17
|
0.63
|
0.64
|
0.63
|
0.64
|
0.00
|
0.00
|
8156
|
51.39
|
|
3.12% |
0.00% |