| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/11/10
|
2.01
|
2.01
|
2.01
|
2.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/11
|
2.01
|
2.01
|
2.01
|
2.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/12
|
2.01
|
2.01
|
2.01
|
2.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/13
|
1.91
|
1.91
|
1.91
|
1.91
|
-4.98
|
-0.10
|
2
|
0.04
|
|
2014/11/14
|
1.91
|
1.91
|
1.91
|
1.91
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.98% |
| 21010 |
指墨江天 |
|
2014/11/10
|
0.67
|
0.67
|
0.65
|
0.67
|
0.00
|
0.00
|
235
|
1.53
|
|
2014/11/11
|
0.65
|
0.67
|
0.65
|
0.67
|
0.00
|
0.00
|
771
|
5.01
|
|
2014/11/12
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/13
|
0.64
|
0.67
|
0.64
|
0.66
|
-1.49
|
-0.01
|
1216
|
7.78
|
|
2014/11/14
|
0.64
|
0.66
|
0.64
|
0.66
|
0.00
|
0.00
|
314
|
2.01
|
|
4.48% |
-1.49% |
| 21011 |
荷风千秋 |
|
2014/11/10
|
1.03
|
1.05
|
1.03
|
1.05
|
0.00
|
0.00
|
59
|
0.61
|
|
2014/11/11
|
1.07
|
1.07
|
1.03
|
1.07
|
1.90
|
0.02
|
497
|
5.12
|
|
2014/11/12
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/13
|
1.03
|
1.07
|
1.03
|
1.07
|
0.00
|
0.00
|
542
|
5.58
|
|
2014/11/14
|
1.08
|
1.08
|
1.08
|
1.08
|
0.93
|
0.01
|
3
|
0.03
|
|
4.76% |
2.86% |
| 21012 |
林峦醉雪 |
|
2014/11/10
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
1240
|
8.93
|
|
2014/11/11
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
16
|
0.12
|
|
2014/11/12
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
331
|
2.38
|
|
2014/11/13
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
220
|
1.58
|
|
2014/11/14
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
1
|
0.01
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2014/11/10
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
101
|
0.64
|
|
2014/11/11
|
0.63
|
0.63
|
0.62
|
0.62
|
-1.59
|
-0.01
|
355
|
2.23
|
|
2014/11/12
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/13
|
0.62
|
0.64
|
0.62
|
0.64
|
3.23
|
0.02
|
157
|
0.97
|
|
2014/11/14
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
151
|
0.97
|
|
3.17% |
1.59% |
| 41002 |
翡翠珠链 |
|
2014/11/10
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/11
|
0.64
|
0.64
|
0.64
|
0.64
|
-3.03
|
-0.02
|
285
|
1.82
|
|
2014/11/12
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/13
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/14
|
0.65
|
0.66
|
0.62
|
0.65
|
1.56
|
0.01
|
486
|
3.18
|
|
6.06% |
-1.52% |
| 41003 |
翡翠龙璧 |
|
2014/11/10
|
0.56
|
0.56
|
0.50
|
0.53
|
0.00
|
0.00
|
812
|
4.07
|
|
2014/11/11
|
0.50
|
0.51
|
0.50
|
0.51
|
-3.77
|
-0.02
|
246
|
1.25
|
|
2014/11/12
|
0.53
|
0.53
|
0.51
|
0.51
|
0.00
|
0.00
|
3
|
0.02
|
|
2014/11/13
|
0.50
|
0.50
|
0.48
|
0.50
|
-1.96
|
-0.01
|
182
|
0.88
|
|
2014/11/14
|
0.51
|
0.51
|
0.50
|
0.51
|
2.00
|
0.01
|
34
|
0.17
|
|
15.09% |
-3.77% |
| 41004 |
白玉观音 |
|
2014/11/10
|
0.86
|
0.92
|
0.86
|
0.92
|
2.22
|
0.02
|
66
|
0.57
|
|
2014/11/11
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/12
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/13
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/11/14
|
0.93
|
0.93
|
0.93
|
0.93
|
1.09
|
0.01
|
1
|
0.01
|
|
7.78% |
3.33% |
| 41005 |
翡翠福豆 |
|
2014/11/10
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
608
|
2.61
|
|
2014/11/11
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
352
|
1.51
|
|
2014/11/12
|
0.43
|
0.43
|
0.42
|
0.43
|
0.00
|
0.00
|
1040
|
4.44
|
|
2014/11/13
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
201
|
0.86
|
|
2014/11/14
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
769
|
3.31
|
|
2.33% |
0.00% |
| 81001 |
苏绣富居 |
|
2014/11/10
|
0.61
|
0.62
|
0.61
|
0.62
|
-1.59
|
-0.01
|
779
|
4.76
|
|
2014/11/11
|
0.61
|
0.62
|
0.61
|
0.62
|
0.00
|
0.00
|
950
|
5.81
|
|
2014/11/12
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
86
|
0.53
|
|
2014/11/13
|
0.63
|
0.63
|
0.63
|
0.63
|
1.61
|
0.01
|
333
|
2.10
|
|
2014/11/14
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
412
|
2.60
|
|
3.17% |
0.00% |