| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/12/15
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/16
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/18
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/12/15
|
0.65
|
0.65
|
0.65
|
0.65
|
3.17
|
0.02
|
2
|
0.01
|
|
2014/12/16
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
10
|
0.06
|
|
2014/12/17
|
0.62
|
0.64
|
0.62
|
0.62
|
0.00
|
0.00
|
488
|
3.03
|
|
2014/12/18
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
206
|
1.28
|
|
4.76% |
-1.59% |
| 21011 |
荷风千秋 |
|
2014/12/15
|
1.01
|
1.01
|
1.01
|
1.01
|
-1.94
|
-0.02
|
38
|
0.38
|
|
2014/12/16
|
0.97
|
0.97
|
0.97
|
0.97
|
-3.96
|
-0.04
|
1
|
0.01
|
|
2014/12/17
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/18
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
0.99
|
0.99
|
0.99
|
0.99
|
2.06
|
0.02
|
1
|
0.01
|
|
3.88% |
-3.88% |
| 21012 |
林峦醉雪 |
|
2014/12/15
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/16
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
0.71
|
0.71
|
0.71
|
0.71
|
-1.39
|
-0.01
|
50
|
0.36
|
|
2014/12/18
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.39% |
| 41001 |
天然粉钻 |
|
2014/12/15
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
66
|
0.40
|
|
2014/12/16
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
42
|
0.24
|
|
2014/12/17
|
0.58
|
0.60
|
0.58
|
0.60
|
3.45
|
0.02
|
366
|
2.18
|
|
2014/12/18
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
0.61
|
0.61
|
0.61
|
0.61
|
1.67
|
0.01
|
2
|
0.01
|
|
5.17% |
5.17% |
| 41002 |
翡翠珠链 |
|
2014/12/15
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/16
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
0.59
|
0.62
|
0.59
|
0.62
|
0.00
|
0.00
|
45
|
0.27
|
|
2014/12/18
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
4.84% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2014/12/15
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/16
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/18
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
208
|
1.00
|
|
2014/12/19
|
0.50
|
0.50
|
0.50
|
0.50
|
4.17
|
0.02
|
1
|
0.01
|
|
3.92% |
-1.96% |
| 41004 |
白玉观音 |
|
2014/12/15
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/16
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/18
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2014/12/15
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/16
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
370
|
1.52
|
|
2014/12/18
|
0.43
|
0.43
|
0.43
|
0.43
|
4.88
|
0.02
|
1
|
0.00
|
|
2014/12/19
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
490
|
2.11
|
|
4.65% |
0.00% |
| 81001 |
苏绣富居 |
|
2014/12/15
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
25
|
0.16
|
|
2014/12/16
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/17
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
1290
|
8.00
|
|
2014/12/18
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/19
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |