| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/12/22
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/23
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/24
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/25
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/12/22
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/23
|
0.60
|
0.63
|
0.60
|
0.63
|
1.61
|
0.01
|
28
|
0.17
|
|
2014/12/24
|
0.60
|
0.63
|
0.60
|
0.63
|
0.00
|
0.00
|
26
|
0.16
|
|
2014/12/25
|
0.60
|
0.63
|
0.60
|
0.60
|
-4.76
|
-0.03
|
292
|
1.84
|
|
2014/12/26
|
0.63
|
0.63
|
0.61
|
0.63
|
5.00
|
0.03
|
238
|
1.47
|
|
4.84% |
1.61% |
| 21011 |
荷风千秋 |
|
2014/12/22
|
1.01
|
1.01
|
1.01
|
1.01
|
2.02
|
0.02
|
795
|
8.03
|
|
2014/12/23
|
0.96
|
0.97
|
0.96
|
0.97
|
-3.96
|
-0.04
|
254
|
2.45
|
|
2014/12/24
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/25
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
0.97
|
1.02
|
0.97
|
0.97
|
0.00
|
0.00
|
293
|
2.92
|
|
6.06% |
-2.02% |
| 21012 |
林峦醉雪 |
|
2014/12/22
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/23
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/24
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/25
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
0.70
|
0.70
|
0.70
|
0.70
|
-1.41
|
-0.01
|
6
|
0.04
|
|
0.00% |
-1.41% |
| 41001 |
天然粉钻 |
|
2014/12/22
|
0.58
|
0.61
|
0.58
|
0.61
|
0.00
|
0.00
|
492
|
3.00
|
|
2014/12/23
|
0.59
|
0.59
|
0.59
|
0.59
|
-3.28
|
-0.02
|
333
|
1.96
|
|
2014/12/24
|
0.59
|
0.59
|
0.58
|
0.58
|
-1.69
|
-0.01
|
175
|
1.03
|
|
2014/12/25
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
0.57
|
0.61
|
0.57
|
0.61
|
5.17
|
0.03
|
175
|
1.06
|
|
6.56% |
0.00% |
| 41002 |
翡翠珠链 |
|
2014/12/22
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/23
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/24
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
12
|
0.07
|
|
2014/12/25
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
1
|
0.01
|
|
2014/12/26
|
0.58
|
0.62
|
0.56
|
0.61
|
3.39
|
0.02
|
11
|
0.07
|
|
9.68% |
-1.61% |
| 41003 |
翡翠龙璧 |
|
2014/12/22
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
30
|
0.14
|
|
2014/12/23
|
0.49
|
0.49
|
0.49
|
0.49
|
2.08
|
0.01
|
1
|
0.00
|
|
2014/12/24
|
0.50
|
0.50
|
0.50
|
0.50
|
2.04
|
0.01
|
1
|
0.01
|
|
2014/12/25
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
1
|
0.00
|
|
2014/12/26
|
0.50
|
0.50
|
0.50
|
0.50
|
4.17
|
0.02
|
1
|
0.01
|
|
4.00% |
0.00% |
| 41004 |
白玉观音 |
|
2014/12/22
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/23
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/24
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/25
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2014/12/22
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/23
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/24
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
67
|
0.27
|
|
2014/12/25
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
0.43
|
0.43
|
0.43
|
0.43
|
4.88
|
0.02
|
3
|
0.01
|
|
4.65% |
0.00% |
| 81001 |
苏绣富居 |
|
2014/12/22
|
0.60
|
0.60
|
0.60
|
0.60
|
-3.23
|
-0.02
|
20
|
0.12
|
|
2014/12/23
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/24
|
0.61
|
0.61
|
0.61
|
0.61
|
1.67
|
0.01
|
100
|
0.61
|
|
2014/12/25
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/26
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
25
|
0.15
|
|
1.61% |
-1.61% |