| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2014/12/29
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
1.72
|
1.72
|
1.72
|
1.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2014/12/29
|
0.65
|
0.65
|
0.60
|
0.60
|
-4.76
|
-0.03
|
1843
|
11.13
|
|
2014/12/30
|
0.59
|
0.62
|
0.59
|
0.62
|
3.33
|
0.02
|
907
|
5.35
|
|
2014/12/31
|
0.59
|
0.61
|
0.59
|
0.61
|
-1.61
|
-0.01
|
760
|
4.50
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.52% |
-3.17% |
| 21011 |
荷风千秋 |
|
2014/12/29
|
0.97
|
1.01
|
0.97
|
1.01
|
4.12
|
0.04
|
870
|
8.44
|
|
2014/12/30
|
0.96
|
1.00
|
0.96
|
1.00
|
-0.99
|
-0.01
|
322
|
3.09
|
|
2014/12/31
|
0.98
|
1.05
|
0.96
|
1.05
|
5.00
|
0.05
|
772
|
7.52
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.28% |
8.25% |
| 21012 |
林峦醉雪 |
|
2014/12/29
|
0.73
|
0.73
|
0.67
|
0.67
|
-4.29
|
-0.03
|
2
|
0.01
|
|
2014/12/30
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
570
|
3.82
|
|
2014/12/31
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.57% |
-4.29% |
| 41001 |
天然粉钻 |
|
2014/12/29
|
0.58
|
0.60
|
0.58
|
0.59
|
-3.28
|
-0.02
|
351
|
2.07
|
|
2014/12/30
|
0.56
|
0.59
|
0.56
|
0.59
|
0.00
|
0.00
|
343
|
1.95
|
|
2014/12/31
|
0.59
|
0.60
|
0.57
|
0.60
|
1.69
|
0.01
|
3750
|
21.73
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.56% |
-1.64% |
| 41002 |
翡翠珠链 |
|
2014/12/29
|
0.59
|
0.62
|
0.59
|
0.61
|
0.00
|
0.00
|
19
|
0.11
|
|
2014/12/30
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
0.58
|
0.61
|
0.58
|
0.60
|
-1.64
|
-0.01
|
832
|
4.89
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.56% |
-1.64% |
| 41003 |
翡翠龙璧 |
|
2014/12/29
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
0.48
|
0.49
|
0.48
|
0.49
|
-2.00
|
-0.01
|
2
|
0.01
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2.00% |
-2.00% |
| 41004 |
白玉观音 |
|
2014/12/29
|
0.99
|
0.99
|
0.97
|
0.97
|
-3.00
|
-0.03
|
309
|
3.02
|
|
2014/12/30
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2.00% |
-3.00% |
| 41005 |
翡翠福豆 |
|
2014/12/29
|
0.42
|
0.42
|
0.42
|
0.42
|
-2.33
|
-0.01
|
64
|
0.27
|
|
2014/12/30
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
0.40
|
0.40
|
0.40
|
0.40
|
-4.76
|
-0.02
|
1
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.65% |
-6.98% |
| 81001 |
苏绣富居 |
|
2014/12/29
|
0.60
|
0.60
|
0.60
|
0.60
|
-1.64
|
-0.01
|
17
|
0.10
|
|
2014/12/30
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
150
|
0.86
|
|
2014/12/31
|
0.58
|
0.60
|
0.54
|
0.60
|
5.26
|
0.03
|
429
|
2.45
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.84% |
-1.64% |