| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/1/12
|
1.40
|
1.40
|
1.40
|
1.40
|
-4.76
|
-0.07
|
1
|
0.01
|
|
2015/1/13
|
1.33
|
1.33
|
1.33
|
1.33
|
-5.00
|
-0.07
|
1
|
0.01
|
|
2015/1/14
|
1.33
|
1.33
|
1.33
|
1.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/15
|
1.26
|
1.26
|
1.26
|
1.26
|
-5.26
|
-0.07
|
1
|
0.01
|
|
2015/1/16
|
1.20
|
1.20
|
1.20
|
1.20
|
-4.76
|
-0.06
|
1
|
0.01
|
|
13.61% |
-18.37% |
| 21010 |
指墨江天 |
|
2015/1/12
|
0.59
|
0.60
|
0.59
|
0.59
|
-4.84
|
-0.03
|
684
|
4.04
|
|
2015/1/13
|
0.61
|
0.61
|
0.57
|
0.60
|
1.69
|
0.01
|
189
|
1.10
|
|
2015/1/14
|
0.58
|
0.59
|
0.58
|
0.59
|
-1.67
|
-0.01
|
101
|
0.59
|
|
2015/1/15
|
0.58
|
0.58
|
0.58
|
0.58
|
-1.69
|
-0.01
|
1
|
0.01
|
|
2015/1/16
|
0.58
|
0.60
|
0.58
|
0.60
|
3.45
|
0.02
|
120
|
0.70
|
|
6.45% |
-3.23% |
| 21011 |
荷风千秋 |
|
2015/1/12
|
0.98
|
1.03
|
0.98
|
1.03
|
0.98
|
0.01
|
501
|
4.91
|
|
2015/1/13
|
0.98
|
1.03
|
0.98
|
1.03
|
0.00
|
0.00
|
201
|
1.97
|
|
2015/1/14
|
0.98
|
1.05
|
0.98
|
1.05
|
1.94
|
0.02
|
601
|
5.89
|
|
2015/1/15
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/16
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
6.86% |
2.94% |
| 21012 |
林峦醉雪 |
|
2015/1/12
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
164
|
1.10
|
|
2015/1/13
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
30
|
0.19
|
|
2015/1/14
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
50
|
0.31
|
|
2015/1/15
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/16
|
0.64
|
0.64
|
0.58
|
0.58
|
-4.92
|
-0.03
|
2
|
0.01
|
|
13.43% |
-13.43% |
| 41001 |
天然粉钻 |
|
2015/1/12
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
830
|
4.81
|
|
2015/1/13
|
0.56
|
0.56
|
0.56
|
0.56
|
-3.45
|
-0.02
|
31
|
0.17
|
|
2015/1/14
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
22
|
0.12
|
|
2015/1/15
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
167
|
0.94
|
|
2015/1/16
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
3.28% |
-8.20% |
| 41002 |
翡翠珠链 |
|
2015/1/12
|
0.57
|
0.57
|
0.56
|
0.56
|
-5.08
|
-0.03
|
581
|
3.31
|
|
2015/1/13
|
0.55
|
0.55
|
0.55
|
0.55
|
-1.79
|
-0.01
|
1
|
0.01
|
|
2015/1/14
|
0.58
|
0.58
|
0.58
|
0.58
|
5.45
|
0.03
|
180
|
1.04
|
|
2015/1/15
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
9
|
0.05
|
|
2015/1/16
|
0.58
|
0.60
|
0.58
|
0.60
|
-1.64
|
-0.01
|
10
|
0.06
|
|
10.17% |
1.69% |
| 41003 |
翡翠龙璧 |
|
2015/1/12
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/13
|
0.53
|
0.53
|
0.48
|
0.48
|
-5.88
|
-0.03
|
2
|
0.01
|
|
2015/1/14
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/15
|
0.50
|
0.50
|
0.50
|
0.50
|
4.17
|
0.02
|
1
|
0.01
|
|
2015/1/16
|
0.48
|
0.49
|
0.48
|
0.49
|
-2.00
|
-0.01
|
4
|
0.02
|
|
9.80% |
-3.92% |
| 41004 |
白玉观音 |
|
2015/1/12
|
0.83
|
0.85
|
0.83
|
0.85
|
-1.16
|
-0.01
|
24
|
0.20
|
|
2015/1/13
|
0.89
|
0.89
|
0.87
|
0.89
|
4.71
|
0.04
|
7
|
0.06
|
|
2015/1/14
|
0.93
|
0.93
|
0.89
|
0.89
|
0.00
|
0.00
|
16
|
0.14
|
|
2015/1/15
|
0.91
|
0.91
|
0.91
|
0.91
|
2.25
|
0.02
|
1
|
0.01
|
|
2015/1/16
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
11.63% |
5.81% |
| 41005 |
翡翠福豆 |
|
2015/1/12
|
0.39
|
0.39
|
0.39
|
0.39
|
2.63
|
0.01
|
181
|
0.71
|
|
2015/1/13
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
10
|
0.04
|
|
2015/1/14
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/15
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/16
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.63% |
| 81001 |
苏绣富居 |
|
2015/1/12
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
100
|
0.57
|
|
2015/1/13
|
0.56
|
0.56
|
0.55
|
0.55
|
-3.51
|
-0.02
|
118
|
0.65
|
|
2015/1/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
207
|
1.14
|
|
2015/1/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/16
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
10
|
0.05
|
|
8.77% |
-8.77% |