| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
*生命百 |
|
2015/1/19
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/21
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/22
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/23
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2015/1/19
|
0.58
|
0.58
|
0.58
|
0.58
|
-3.33
|
-0.02
|
965
|
5.60
|
|
2015/1/20
|
0.59
|
0.59
|
0.59
|
0.59
|
1.72
|
0.01
|
1
|
0.01
|
|
2015/1/21
|
0.58
|
0.60
|
0.58
|
0.60
|
1.69
|
0.01
|
171
|
0.99
|
|
2015/1/22
|
0.60
|
0.62
|
0.57
|
0.61
|
1.67
|
0.01
|
387
|
2.21
|
|
2015/1/23
|
0.58
|
0.60
|
0.58
|
0.60
|
-1.64
|
-0.01
|
176
|
1.02
|
|
8.33% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/1/19
|
1.09
|
1.09
|
1.09
|
1.09
|
3.81
|
0.04
|
1
|
0.01
|
|
2015/1/20
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/21
|
1.04
|
1.08
|
1.04
|
1.08
|
-0.92
|
-0.01
|
3
|
0.03
|
|
2015/1/22
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/23
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
4.76% |
2.86% |
| 21012 |
林峦醉雪 |
|
2015/1/19
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/20
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
1
|
0.01
|
|
2015/1/21
|
0.63
|
0.63
|
0.63
|
0.63
|
3.28
|
0.02
|
3
|
0.02
|
|
2015/1/22
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
3
|
0.02
|
|
2015/1/23
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
680
|
4.28
|
|
8.62% |
8.62% |
| 41001 |
天然粉钻 |
|
2015/1/19
|
0.55
|
0.58
|
0.55
|
0.58
|
3.57
|
0.02
|
202
|
1.11
|
|
2015/1/20
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/21
|
0.56
|
0.56
|
0.56
|
0.56
|
-3.45
|
-0.02
|
10
|
0.06
|
|
2015/1/22
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/23
|
0.55
|
0.55
|
0.55
|
0.55
|
-1.79
|
-0.01
|
3
|
0.02
|
|
5.36% |
-1.79% |
| 41002 |
翡翠珠链 |
|
2015/1/19
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
31
|
0.18
|
|
2015/1/20
|
0.56
|
0.58
|
0.56
|
0.56
|
-1.75
|
-0.01
|
440
|
2.49
|
|
2015/1/21
|
0.55
|
0.56
|
0.55
|
0.56
|
0.00
|
0.00
|
589
|
3.29
|
|
2015/1/22
|
0.56
|
0.57
|
0.56
|
0.57
|
1.79
|
0.01
|
315
|
1.78
|
|
2015/1/23
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
-5.00% |
| 41003 |
翡翠龙璧 |
|
2015/1/19
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/20
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
|
2015/1/21
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/22
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/23
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.08% |
| 41004 |
白玉观音 |
|
2015/1/19
|
0.95
|
0.95
|
0.94
|
0.94
|
3.30
|
0.03
|
3
|
0.03
|
|
2015/1/20
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/21
|
0.93
|
0.93
|
0.93
|
0.93
|
-1.06
|
-0.01
|
13
|
0.12
|
|
2015/1/22
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/23
|
0.92
|
0.92
|
0.91
|
0.91
|
-2.15
|
-0.02
|
43
|
0.40
|
|
4.40% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/1/19
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/20
|
0.41
|
0.41
|
0.41
|
0.41
|
5.13
|
0.02
|
11
|
0.05
|
|
2015/1/21
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/22
|
0.43
|
0.43
|
0.43
|
0.43
|
4.88
|
0.02
|
2
|
0.01
|
|
2015/1/23
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
5.13% |
10.26% |
| 81001 |
苏绣富居 |
|
2015/1/19
|
0.55
|
0.55
|
0.55
|
0.55
|
5.77
|
0.03
|
1
|
0.01
|
|
2015/1/20
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/21
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
10
|
0.06
|
|
2015/1/22
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/23
|
0.54
|
0.59
|
0.53
|
0.59
|
5.36
|
0.03
|
181
|
0.96
|
|
11.54% |
13.46% |