| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
*生命百 |
|
2015/1/26
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/27
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/28
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/29
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/30
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2015/1/26
|
0.57
|
0.58
|
0.57
|
0.57
|
-5.00
|
-0.03
|
932
|
5.31
|
|
2015/1/27
|
0.55
|
0.57
|
0.54
|
0.57
|
0.00
|
0.00
|
1167
|
6.34
|
|
2015/1/28
|
0.56
|
0.56
|
0.56
|
0.56
|
-1.75
|
-0.01
|
30
|
0.17
|
|
2015/1/29
|
0.55
|
0.58
|
0.54
|
0.58
|
3.57
|
0.02
|
44
|
0.24
|
|
2015/1/30
|
0.55
|
0.58
|
0.55
|
0.55
|
-5.17
|
-0.03
|
600
|
3.30
|
|
6.67% |
-8.33% |
| 21011 |
荷风千秋 |
|
2015/1/26
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/27
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/28
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/29
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/30
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/1/26
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/27
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/28
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
43
|
0.27
|
|
2015/1/29
|
0.60
|
0.62
|
0.60
|
0.62
|
-1.59
|
-0.01
|
28
|
0.17
|
|
2015/1/30
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
4.76% |
-1.59% |
| 41001 |
天然粉钻 |
|
2015/1/26
|
0.58
|
0.58
|
0.58
|
0.58
|
5.45
|
0.03
|
1
|
0.01
|
|
2015/1/27
|
0.55
|
0.57
|
0.55
|
0.55
|
-5.17
|
-0.03
|
424
|
2.33
|
|
2015/1/28
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
2015/1/29
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
16
|
0.09
|
|
2015/1/30
|
0.54
|
0.57
|
0.54
|
0.57
|
5.56
|
0.03
|
51
|
0.28
|
|
7.27% |
3.64% |
| 41002 |
翡翠珠链 |
|
2015/1/26
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/27
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/28
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/29
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
10
|
0.05
|
|
2015/1/30
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
368
|
1.99
|
|
0.00% |
-5.26% |
| 41003 |
翡翠龙璧 |
|
2015/1/26
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/27
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/28
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/29
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
10
|
0.05
|
|
2015/1/30
|
0.50
|
0.50
|
0.46
|
0.48
|
0.00
|
0.00
|
21
|
0.10
|
|
7.84% |
-5.88% |
| 41004 |
白玉观音 |
|
2015/1/26
|
0.96
|
0.96
|
0.96
|
0.96
|
5.49
|
0.05
|
1
|
0.01
|
|
2015/1/27
|
1.00
|
1.00
|
0.95
|
0.95
|
-1.04
|
-0.01
|
43
|
0.41
|
|
2015/1/28
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/29
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
36
|
0.32
|
|
2015/1/30
|
0.86
|
0.90
|
0.86
|
0.90
|
0.00
|
0.00
|
176
|
1.51
|
|
15.38% |
-1.10% |
| 41005 |
翡翠福豆 |
|
2015/1/26
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/27
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/28
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
180
|
0.74
|
|
2015/1/29
|
0.40
|
0.40
|
0.40
|
0.40
|
-2.44
|
-0.01
|
200
|
0.80
|
|
2015/1/30
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2.33% |
-6.98% |
| 81001 |
苏绣富居 |
|
2015/1/26
|
0.61
|
0.61
|
0.61
|
0.61
|
3.39
|
0.02
|
1
|
0.01
|
|
2015/1/27
|
0.63
|
0.63
|
0.63
|
0.63
|
3.28
|
0.02
|
1
|
0.01
|
|
2015/1/28
|
0.64
|
0.64
|
0.64
|
0.64
|
1.59
|
0.01
|
1
|
0.01
|
|
2015/1/29
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
281
|
1.71
|
|
2015/1/30
|
0.64
|
0.64
|
0.64
|
0.64
|
4.92
|
0.03
|
1
|
0.01
|
|
5.08% |
8.47% |