| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
*生命百 |
|
2015/2/9
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/10
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/11
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/12
|
1.19
|
1.19
|
1.19
|
1.19
|
-0.83
|
-0.01
|
100
|
1.19
|
|
2015/2/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-0.83% |
| 21010 |
指墨江天 |
|
2015/2/9
|
0.55
|
0.55
|
0.53
|
0.55
|
5.77
|
0.03
|
102
|
0.54
|
|
2015/2/10
|
0.55
|
0.55
|
0.52
|
0.55
|
0.00
|
0.00
|
444
|
2.34
|
|
2015/2/11
|
0.56
|
0.56
|
0.52
|
0.55
|
0.00
|
0.00
|
377
|
1.96
|
|
2015/2/12
|
0.52
|
0.55
|
0.52
|
0.52
|
-5.45
|
-0.03
|
313
|
1.63
|
|
2015/2/13
|
0.53
|
0.54
|
0.53
|
0.53
|
1.92
|
0.01
|
330
|
1.76
|
|
7.69% |
1.92% |
| 21011 |
荷风千秋 |
|
2015/2/9
|
1.00
|
1.03
|
1.00
|
1.03
|
5.10
|
0.05
|
4
|
0.04
|
|
2015/2/10
|
1.00
|
1.04
|
1.00
|
1.04
|
0.97
|
0.01
|
53
|
0.54
|
|
2015/2/11
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/12
|
0.99
|
1.03
|
0.99
|
1.03
|
-0.96
|
-0.01
|
11
|
0.11
|
|
2015/2/13
|
0.98
|
0.98
|
0.98
|
0.98
|
-4.85
|
-0.05
|
70
|
0.69
|
|
6.12% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/2/9
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
2
|
0.01
|
|
2015/2/10
|
0.62
|
0.65
|
0.62
|
0.65
|
4.84
|
0.03
|
183
|
1.14
|
|
2015/2/11
|
0.68
|
0.68
|
0.68
|
0.68
|
4.62
|
0.03
|
1
|
0.01
|
|
2015/2/12
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/13
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
10.17% |
15.25% |
| 41001 |
天然粉钻 |
|
2015/2/9
|
0.50
|
0.53
|
0.50
|
0.53
|
3.92
|
0.02
|
215
|
1.08
|
|
2015/2/10
|
0.50
|
0.53
|
0.50
|
0.50
|
-5.66
|
-0.03
|
233
|
1.20
|
|
2015/2/11
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/12
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
2015/2/13
|
0.50
|
0.53
|
0.50
|
0.53
|
1.92
|
0.01
|
151
|
0.76
|
|
5.88% |
3.92% |
| 41002 |
翡翠珠链 |
|
2015/2/9
|
0.51
|
0.51
|
0.51
|
0.51
|
-5.56
|
-0.03
|
150
|
0.77
|
|
2015/2/10
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/11
|
0.50
|
0.50
|
0.50
|
0.50
|
-1.96
|
-0.01
|
468
|
2.34
|
|
2015/2/12
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
215
|
1.08
|
|
2015/2/13
|
0.49
|
0.53
|
0.49
|
0.53
|
6.00
|
0.03
|
480
|
2.35
|
|
7.41% |
-1.85% |
| 41003 |
翡翠龙璧 |
|
2015/2/9
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/10
|
0.51
|
0.51
|
0.51
|
0.51
|
2.00
|
0.01
|
1
|
0.01
|
|
2015/2/11
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/12
|
0.50
|
0.50
|
0.50
|
0.50
|
-1.96
|
-0.01
|
1
|
0.01
|
|
2015/2/13
|
0.51
|
0.51
|
0.51
|
0.51
|
2.00
|
0.01
|
1
|
0.01
|
|
2.00% |
2.00% |
| 41004 |
白玉观音 |
|
2015/2/9
|
0.92
|
0.92
|
0.86
|
0.86
|
-4.44
|
-0.04
|
110
|
0.98
|
|
2015/2/10
|
0.87
|
0.87
|
0.85
|
0.85
|
-1.16
|
-0.01
|
9
|
0.08
|
|
2015/2/11
|
0.85
|
0.89
|
0.85
|
0.89
|
4.71
|
0.04
|
13
|
0.11
|
|
2015/2/12
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/13
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
7.78% |
-1.11% |
| 41005 |
翡翠福豆 |
|
2015/2/9
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
288
|
1.09
|
|
2015/2/10
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
242
|
0.92
|
|
2015/2/11
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/12
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/13
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/2/9
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/10
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/11
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/2/12
|
0.65
|
0.65
|
0.65
|
0.65
|
1.56
|
0.01
|
1
|
0.01
|
|
2015/2/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.56% |