| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/3/2
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/3
|
1.02
|
1.11
|
1.02
|
1.02
|
-4.67
|
-0.05
|
7
|
0.07
|
|
2015/3/4
|
0.97
|
0.97
|
0.97
|
0.97
|
-4.90
|
-0.05
|
1
|
0.01
|
|
2015/3/5
|
0.92
|
1.01
|
0.92
|
0.92
|
-5.15
|
-0.05
|
153
|
1.41
|
|
2015/3/6
|
0.95
|
0.96
|
0.95
|
0.96
|
4.35
|
0.04
|
4
|
0.04
|
|
17.76% |
-10.28% |
| 21010 |
指墨江天 |
|
2015/3/2
|
0.60
|
0.62
|
0.56
|
0.57
|
-3.39
|
-0.02
|
23
|
0.13
|
|
2015/3/3
|
0.60
|
0.60
|
0.60
|
0.60
|
5.26
|
0.03
|
1
|
0.01
|
|
2015/3/4
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/5
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
10
|
0.06
|
|
2015/3/6
|
0.60
|
0.60
|
0.58
|
0.58
|
1.75
|
0.01
|
131
|
0.76
|
|
10.17% |
-1.69% |
| 21011 |
荷风千秋 |
|
2015/3/2
|
1.01
|
1.01
|
0.92
|
0.92
|
-4.17
|
-0.04
|
3
|
0.03
|
|
2015/3/3
|
0.97
|
0.97
|
0.97
|
0.97
|
5.43
|
0.05
|
3
|
0.03
|
|
2015/3/4
|
1.00
|
1.00
|
1.00
|
1.00
|
3.09
|
0.03
|
1
|
0.01
|
|
2015/3/5
|
0.95
|
0.95
|
0.95
|
0.95
|
-5.00
|
-0.05
|
8
|
0.08
|
|
2015/3/6
|
1.00
|
1.00
|
0.96
|
0.98
|
3.16
|
0.03
|
162
|
1.56
|
|
9.37% |
2.08% |
| 21012 |
林峦醉雪 |
|
2015/3/2
|
0.65
|
0.65
|
0.65
|
0.65
|
-2.99
|
-0.02
|
300
|
1.95
|
|
2015/3/3
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/4
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/5
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/6
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-2.99% |
| 41001 |
天然粉钻 |
|
2015/3/2
|
0.55
|
0.55
|
0.55
|
0.55
|
3.77
|
0.02
|
1
|
0.01
|
|
2015/3/3
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
2015/3/4
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/5
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/6
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
3.77% |
7.55% |
| 41002 |
翡翠珠链 |
|
2015/3/2
|
0.53
|
0.53
|
0.53
|
0.53
|
3.92
|
0.02
|
1
|
0.01
|
|
2015/3/3
|
0.52
|
0.52
|
0.52
|
0.52
|
-1.89
|
-0.01
|
1
|
0.01
|
|
2015/3/4
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/5
|
0.51
|
0.54
|
0.51
|
0.53
|
1.92
|
0.01
|
33
|
0.17
|
|
2015/3/6
|
0.50
|
0.51
|
0.50
|
0.50
|
-5.66
|
-0.03
|
450
|
2.27
|
|
7.84% |
-1.96% |
| 41003 |
翡翠龙璧 |
|
2015/3/2
|
0.50
|
0.50
|
0.50
|
0.50
|
-1.96
|
-0.01
|
1
|
0.01
|
|
2015/3/3
|
0.51
|
0.51
|
0.48
|
0.48
|
-4.00
|
-0.02
|
2
|
0.01
|
|
2015/3/4
|
0.50
|
0.50
|
0.50
|
0.50
|
4.17
|
0.02
|
1
|
0.01
|
|
2015/3/5
|
0.51
|
0.51
|
0.51
|
0.51
|
2.00
|
0.01
|
1
|
0.01
|
|
2015/3/6
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
4
|
0.02
|
|
5.88% |
-5.88% |
| 41004 |
白玉观音 |
|
2015/3/2
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/3
|
0.95
|
0.95
|
0.95
|
0.95
|
3.26
|
0.03
|
1
|
0.01
|
|
2015/3/4
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/5
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
56
|
0.50
|
|
2015/3/6
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
5.43% |
-2.17% |
| 41005 |
翡翠福豆 |
|
2015/3/2
|
0.42
|
0.42
|
0.42
|
0.42
|
5.00
|
0.02
|
1
|
0.00
|
|
2015/3/3
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/4
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
1
|
0.00
|
|
2015/3/5
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
10.00% |
| 81001 |
苏绣富居 |
|
2015/3/2
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
344
|
2.13
|
|
2015/3/3
|
0.61
|
0.61
|
0.61
|
0.61
|
-1.61
|
-0.01
|
239
|
1.46
|
|
2015/3/4
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/5
|
0.64
|
0.64
|
0.64
|
0.64
|
4.92
|
0.03
|
1
|
0.01
|
|
2015/3/6
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
4.62% |
-1.54% |