| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/3/9
|
0.93
|
0.97
|
0.91
|
0.97
|
1.04
|
0.01
|
96
|
0.88
|
|
2015/3/10
|
0.93
|
0.97
|
0.92
|
0.95
|
-2.06
|
-0.02
|
123
|
1.13
|
|
2015/3/11
|
0.90
|
0.98
|
0.90
|
0.97
|
2.11
|
0.02
|
311
|
2.81
|
|
2015/3/12
|
0.92
|
0.92
|
0.92
|
0.92
|
-5.15
|
-0.05
|
35
|
0.32
|
|
2015/3/13
|
0.87
|
0.92
|
0.87
|
0.92
|
0.00
|
0.00
|
148
|
1.29
|
|
11.46% |
-4.17% |
| 21010 |
指墨江天 |
|
2015/3/9
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
1
|
0.01
|
|
2015/3/10
|
0.64
|
0.64
|
0.64
|
0.64
|
4.92
|
0.03
|
80
|
0.51
|
|
2015/3/11
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2015/3/12
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/13
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
8.62% |
13.79% |
| 21011 |
荷风千秋 |
|
2015/3/9
|
1.03
|
1.03
|
0.93
|
0.98
|
0.00
|
0.00
|
289
|
2.75
|
|
2015/3/10
|
1.00
|
1.00
|
0.94
|
1.00
|
2.04
|
0.02
|
101
|
0.96
|
|
2015/3/11
|
0.97
|
1.00
|
0.97
|
1.00
|
0.00
|
0.00
|
163
|
1.58
|
|
2015/3/12
|
0.96
|
0.96
|
0.95
|
0.95
|
-5.00
|
-0.05
|
182
|
1.73
|
|
2015/3/13
|
0.98
|
0.98
|
0.98
|
0.98
|
3.16
|
0.03
|
1
|
0.01
|
|
10.20% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/3/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/10
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/11
|
0.65
|
0.68
|
0.65
|
0.68
|
4.62
|
0.03
|
14
|
0.09
|
|
2015/3/12
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
10
|
0.07
|
|
2015/3/13
|
0.65
|
0.68
|
0.65
|
0.68
|
4.62
|
0.03
|
193
|
1.26
|
|
4.62% |
4.62% |
| 41001 |
天然粉钻 |
|
2015/3/9
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
250
|
1.35
|
|
2015/3/10
|
0.57
|
0.57
|
0.57
|
0.57
|
5.56
|
0.03
|
1
|
0.01
|
|
2015/3/11
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
167
|
0.97
|
|
2015/3/12
|
0.56
|
0.56
|
0.56
|
0.56
|
-3.45
|
-0.02
|
1
|
0.01
|
|
2015/3/13
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
7.02% |
-1.75% |
| 41002 |
翡翠珠链 |
|
2015/3/9
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
252
|
1.31
|
|
2015/3/10
|
0.55
|
0.55
|
0.53
|
0.53
|
1.92
|
0.01
|
190
|
1.04
|
|
2015/3/11
|
0.53
|
0.56
|
0.52
|
0.53
|
0.00
|
0.00
|
12
|
0.06
|
|
2015/3/12
|
0.51
|
0.55
|
0.50
|
0.55
|
3.77
|
0.02
|
940
|
4.71
|
|
2015/3/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
12.00% |
10.00% |
| 41003 |
翡翠龙璧 |
|
2015/3/9
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
43
|
0.20
|
|
2015/3/10
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
13
|
0.06
|
|
2015/3/11
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/12
|
0.50
|
0.50
|
0.47
|
0.48
|
0.00
|
0.00
|
54
|
0.26
|
|
2015/3/13
|
0.50
|
0.50
|
0.46
|
0.46
|
-4.17
|
-0.02
|
106
|
0.49
|
|
8.33% |
-4.17% |
| 41004 |
白玉观音 |
|
2015/3/9
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/10
|
0.93
|
0.93
|
0.86
|
0.86
|
-4.44
|
-0.04
|
30
|
0.27
|
|
2015/3/11
|
0.90
|
0.90
|
0.82
|
0.90
|
4.65
|
0.04
|
112
|
0.93
|
|
2015/3/12
|
0.86
|
0.88
|
0.86
|
0.86
|
-4.44
|
-0.04
|
50
|
0.43
|
|
2015/3/13
|
0.82
|
0.86
|
0.82
|
0.86
|
0.00
|
0.00
|
121
|
0.99
|
|
12.22% |
-4.44% |
| 41005 |
翡翠福豆 |
|
2015/3/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/10
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
10
|
0.04
|
|
2015/3/11
|
0.42
|
0.42
|
0.41
|
0.41
|
-2.38
|
-0.01
|
378
|
1.55
|
|
2015/3/12
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/13
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
30
|
0.12
|
|
6.82% |
-11.36% |
| 81001 |
苏绣富居 |
|
2015/3/9
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/10
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/11
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/12
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/13
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |