| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/3/23
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/24
|
0.93
|
0.93
|
0.93
|
0.93
|
1.09
|
0.01
|
1
|
0.01
|
|
2015/3/25
|
0.88
|
0.93
|
0.88
|
0.93
|
0.00
|
0.00
|
58
|
0.51
|
|
2015/3/26
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
5.43% |
1.09% |
| 21010 |
指墨江天 |
|
2015/3/23
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/24
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/25
|
0.70
|
0.70
|
0.70
|
0.70
|
4.48
|
0.03
|
1
|
0.01
|
|
2015/3/26
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
0.69
|
0.69
|
0.69
|
0.69
|
-1.43
|
-0.01
|
10
|
0.07
|
|
1.49% |
2.99% |
| 21011 |
荷风千秋 |
|
2015/3/23
|
0.96
|
1.01
|
0.96
|
0.96
|
-4.95
|
-0.05
|
146
|
1.40
|
|
2015/3/24
|
0.96
|
1.00
|
0.96
|
1.00
|
4.17
|
0.04
|
401
|
3.85
|
|
2015/3/25
|
1.05
|
1.05
|
0.97
|
1.05
|
5.00
|
0.05
|
127
|
1.27
|
|
2015/3/26
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
8.91% |
3.96% |
| 21012 |
林峦醉雪 |
|
2015/3/23
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/24
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/25
|
0.78
|
0.78
|
0.78
|
0.78
|
4.00
|
0.03
|
1
|
0.01
|
|
2015/3/26
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.00% |
| 41001 |
天然粉钻 |
|
2015/3/23
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
200
|
1.10
|
|
2015/3/24
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/25
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/26
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
0.55
|
0.55
|
0.53
|
0.55
|
0.00
|
0.00
|
181
|
0.99
|
|
3.70% |
1.85% |
| 41002 |
翡翠珠链 |
|
2015/3/23
|
0.50
|
0.53
|
0.50
|
0.50
|
-5.66
|
-0.03
|
333
|
1.67
|
|
2015/3/24
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/25
|
0.53
|
0.53
|
0.53
|
0.53
|
6.00
|
0.03
|
1
|
0.01
|
|
2015/3/26
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
0.55
|
0.56
|
0.55
|
0.56
|
5.66
|
0.03
|
129
|
0.71
|
|
11.32% |
5.66% |
| 41003 |
翡翠龙璧 |
|
2015/3/23
|
0.45
|
0.47
|
0.44
|
0.47
|
2.17
|
0.01
|
115
|
0.53
|
|
2015/3/24
|
0.48
|
0.48
|
0.47
|
0.47
|
0.00
|
0.00
|
12
|
0.06
|
|
2015/3/25
|
0.48
|
0.48
|
0.45
|
0.47
|
0.00
|
0.00
|
388
|
1.75
|
|
2015/3/26
|
0.47
|
0.47
|
0.45
|
0.46
|
-2.13
|
-0.01
|
668
|
3.05
|
|
2015/3/27
|
0.47
|
0.47
|
0.44
|
0.46
|
0.00
|
0.00
|
527
|
2.35
|
|
8.70% |
0.00% |
| 41004 |
白玉观音 |
|
2015/3/23
|
0.84
|
0.87
|
0.84
|
0.87
|
-1.14
|
-0.01
|
49
|
0.41
|
|
2015/3/24
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/25
|
0.90
|
0.90
|
0.90
|
0.90
|
3.45
|
0.03
|
1
|
0.01
|
|
2015/3/26
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/27
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
6.82% |
2.27% |
| 41005 |
翡翠福豆 |
|
2015/3/23
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
12
|
0.05
|
|
2015/3/24
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
13
|
0.05
|
|
2015/3/25
|
0.38
|
0.40
|
0.38
|
0.40
|
0.00
|
0.00
|
11
|
0.04
|
|
2015/3/26
|
0.40
|
0.41
|
0.38
|
0.38
|
-5.00
|
-0.02
|
33
|
0.13
|
|
2015/3/27
|
0.40
|
0.40
|
0.39
|
0.39
|
2.63
|
0.01
|
221
|
0.86
|
|
7.50% |
-2.50% |
| 81001 |
苏绣富居 |
|
2015/3/23
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
422
|
2.53
|
|
2015/3/24
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/25
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/26
|
0.63
|
0.63
|
0.63
|
0.63
|
5.00
|
0.03
|
1
|
0.01
|
|
2015/3/27
|
0.65
|
0.65
|
0.60
|
0.60
|
-4.76
|
-0.03
|
128
|
0.78
|
|
7.94% |
-4.76% |