| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/3/30
|
0.96
|
0.96
|
0.96
|
0.96
|
3.23
|
0.03
|
10
|
0.10
|
|
2015/3/31
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/1
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/2
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/3
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.23% |
| 21010 |
指墨江天 |
|
2015/3/30
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/31
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/1
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/2
|
0.66
|
0.69
|
0.66
|
0.69
|
0.00
|
0.00
|
20
|
0.14
|
|
2015/4/3
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
8
|
0.05
|
|
4.35% |
-4.35% |
| 21011 |
荷风千秋 |
|
2015/3/30
|
1.00
|
1.00
|
1.00
|
1.00
|
-4.76
|
-0.05
|
10
|
0.10
|
|
2015/3/31
|
1.00
|
1.00
|
0.96
|
0.99
|
-1.00
|
-0.01
|
5
|
0.05
|
|
2015/4/1
|
0.95
|
1.00
|
0.95
|
0.96
|
-3.03
|
-0.03
|
102
|
0.97
|
|
2015/4/2
|
0.96
|
1.00
|
0.96
|
0.96
|
0.00
|
0.00
|
354
|
3.51
|
|
2015/4/3
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
10
|
0.10
|
|
4.76% |
-8.57% |
| 21012 |
林峦醉雪 |
|
2015/3/30
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/31
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/1
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/2
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/3
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/3/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/31
|
0.55
|
0.57
|
0.54
|
0.56
|
1.82
|
0.01
|
17
|
0.09
|
|
2015/4/1
|
0.53
|
0.57
|
0.53
|
0.57
|
1.79
|
0.01
|
67
|
0.36
|
|
2015/4/2
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/3
|
0.59
|
0.59
|
0.59
|
0.59
|
3.51
|
0.02
|
1
|
0.01
|
|
10.91% |
7.27% |
| 41002 |
翡翠珠链 |
|
2015/3/30
|
0.58
|
0.58
|
0.58
|
0.58
|
3.57
|
0.02
|
1
|
0.01
|
|
2015/3/31
|
0.60
|
0.60
|
0.60
|
0.60
|
3.45
|
0.02
|
1
|
0.01
|
|
2015/4/1
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/2
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/3
|
0.63
|
0.63
|
0.57
|
0.57
|
-5.00
|
-0.03
|
4
|
0.02
|
|
10.71% |
1.79% |
| 41003 |
翡翠龙璧 |
|
2015/3/30
|
0.44
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
112
|
0.49
|
|
2015/3/31
|
0.46
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
283
|
1.30
|
|
2015/4/1
|
0.46
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
630
|
2.78
|
|
2015/4/2
|
0.45
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
342
|
1.56
|
|
2015/4/3
|
0.46
|
0.46
|
0.44
|
0.46
|
0.00
|
0.00
|
193
|
0.89
|
|
4.35% |
0.00% |
| 41004 |
白玉观音 |
|
2015/3/30
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/3/31
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/1
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/2
|
0.86
|
0.86
|
0.86
|
0.86
|
-4.44
|
-0.04
|
24
|
0.21
|
|
2015/4/3
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.44% |
| 41005 |
翡翠福豆 |
|
2015/3/30
|
0.41
|
0.41
|
0.40
|
0.40
|
2.56
|
0.01
|
51
|
0.20
|
|
2015/3/31
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
52
|
0.21
|
|
2015/4/1
|
0.39
|
0.41
|
0.39
|
0.41
|
2.50
|
0.01
|
14
|
0.05
|
|
2015/4/2
|
0.43
|
0.43
|
0.42
|
0.43
|
4.88
|
0.02
|
6
|
0.03
|
|
2015/4/3
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
10.26% |
10.26% |
| 81001 |
苏绣富居 |
|
2015/3/30
|
0.63
|
0.63
|
0.63
|
0.63
|
5.00
|
0.03
|
1
|
0.01
|
|
2015/3/31
|
0.60
|
0.64
|
0.60
|
0.64
|
1.59
|
0.01
|
51
|
0.31
|
|
2015/4/1
|
0.65
|
0.65
|
0.65
|
0.65
|
1.56
|
0.01
|
1
|
0.01
|
|
2015/4/2
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/3
|
0.65
|
0.65
|
0.62
|
0.62
|
-4.62
|
-0.03
|
3
|
0.02
|
|
8.33% |
3.33% |