| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
11
|
0.11
|
|
2015/4/8
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
0.91
|
0.91
|
0.91
|
0.91
|
-5.21
|
-0.05
|
20
|
0.18
|
|
2015/4/10
|
0.94
|
0.94
|
0.94
|
0.94
|
3.30
|
0.03
|
1
|
0.01
|
|
5.21% |
-2.08% |
| 21010 |
指墨江天 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
1
|
0.01
|
|
2015/4/9
|
0.63
|
0.69
|
0.63
|
0.66
|
0.00
|
0.00
|
39
|
0.25
|
|
2015/4/10
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
9.09% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
8
|
0.08
|
|
2015/4/8
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
10
|
0.10
|
|
2015/4/9
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
100
|
0.96
|
|
2015/4/10
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.62
|
0.62
|
0.56
|
0.58
|
-1.69
|
-0.01
|
525
|
3.24
|
|
2015/4/8
|
0.61
|
0.61
|
0.55
|
0.57
|
-1.72
|
-0.01
|
145
|
0.86
|
|
2015/4/9
|
0.60
|
0.60
|
0.60
|
0.60
|
5.26
|
0.03
|
320
|
1.92
|
|
2015/4/10
|
0.58
|
0.63
|
0.57
|
0.62
|
3.33
|
0.02
|
187
|
1.18
|
|
13.56% |
5.08% |
| 41002 |
翡翠珠链 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.59
|
0.59
|
0.59
|
0.59
|
3.51
|
0.02
|
1
|
0.01
|
|
2015/4/8
|
0.56
|
0.60
|
0.56
|
0.60
|
1.69
|
0.01
|
117
|
0.66
|
|
2015/4/9
|
0.62
|
0.62
|
0.62
|
0.62
|
3.33
|
0.02
|
1
|
0.01
|
|
2015/4/10
|
0.59
|
0.62
|
0.59
|
0.62
|
0.00
|
0.00
|
101
|
0.60
|
|
10.53% |
8.77% |
| 41003 |
翡翠龙璧 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
436
|
2.01
|
|
2015/4/8
|
0.47
|
0.48
|
0.44
|
0.47
|
2.17
|
0.01
|
523
|
2.44
|
|
2015/4/9
|
0.47
|
0.47
|
0.45
|
0.46
|
-2.13
|
-0.01
|
322
|
1.47
|
|
2015/4/10
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
8.70% |
0.00% |
| 41004 |
白玉观音 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
0.83
|
0.86
|
0.83
|
0.86
|
0.00
|
0.00
|
27
|
0.22
|
|
2015/4/9
|
0.82
|
0.82
|
0.82
|
0.82
|
-4.65
|
-0.04
|
20
|
0.16
|
|
2015/4/10
|
0.86
|
0.86
|
0.86
|
0.86
|
4.88
|
0.04
|
2
|
0.02
|
|
4.65% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0.00
|
|
2015/4/9
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.33% |
| 81001 |
苏绣富居 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.59
|
0.64
|
0.59
|
0.64
|
3.23
|
0.02
|
11
|
0.07
|
|
2015/4/8
|
0.61
|
0.62
|
0.61
|
0.61
|
-4.69
|
-0.03
|
501
|
3.06
|
|
2015/4/9
|
0.59
|
0.64
|
0.58
|
0.64
|
4.92
|
0.03
|
401
|
2.37
|
|
2015/4/10
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
9.68% |
3.23% |