| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/4/13
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/14
|
0.95
|
0.95
|
0.95
|
0.95
|
1.06
|
0.01
|
1
|
0.01
|
|
2015/4/15
|
0.94
|
0.94
|
0.94
|
0.94
|
-1.05
|
-0.01
|
8
|
0.08
|
|
2015/4/16
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.95
|
0.95
|
0.95
|
0.95
|
1.06
|
0.01
|
2
|
0.02
|
|
1.06% |
1.06% |
| 21010 |
指墨江天 |
|
2015/4/13
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/14
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
900
|
5.94
|
|
2015/4/15
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/16
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
60
|
0.40
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/4/13
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/14
|
0.97
|
0.97
|
0.96
|
0.96
|
0.00
|
0.00
|
216
|
2.08
|
|
2015/4/15
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/16
|
0.96
|
0.96
|
0.96
|
0.96
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
1.01
|
1.01
|
1.01
|
1.01
|
5.21
|
0.05
|
1
|
0.01
|
|
5.21% |
5.21% |
| 21012 |
林峦醉雪 |
|
2015/4/13
|
0.77
|
0.77
|
0.77
|
0.77
|
-1.28
|
-0.01
|
2
|
0.02
|
|
2015/4/14
|
0.76
|
0.76
|
0.76
|
0.76
|
-1.30
|
-0.01
|
150
|
1.14
|
|
2015/4/15
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
100
|
0.72
|
|
2015/4/16
|
0.69
|
0.69
|
0.69
|
0.69
|
-4.17
|
-0.03
|
50
|
0.35
|
|
2015/4/17
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
2
|
0.01
|
|
10.26% |
-7.69% |
| 41001 |
天然粉钻 |
|
2015/4/13
|
0.60
|
0.60
|
0.60
|
0.60
|
-3.23
|
-0.02
|
5
|
0.03
|
|
2015/4/14
|
0.63
|
0.63
|
0.58
|
0.59
|
-1.67
|
-0.01
|
102
|
0.61
|
|
2015/4/15
|
0.58
|
0.58
|
0.58
|
0.58
|
-1.69
|
-0.01
|
40
|
0.23
|
|
2015/4/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.55
|
0.57
|
0.55
|
0.57
|
-1.72
|
-0.01
|
11
|
0.06
|
|
12.90% |
-8.06% |
| 41002 |
翡翠珠链 |
|
2015/4/13
|
0.62
|
0.63
|
0.62
|
0.63
|
1.61
|
0.01
|
483
|
2.99
|
|
2015/4/14
|
0.60
|
0.63
|
0.60
|
0.63
|
0.00
|
0.00
|
14
|
0.08
|
|
2015/4/15
|
0.61
|
0.61
|
0.61
|
0.61
|
-3.17
|
-0.02
|
494
|
3.01
|
|
2015/4/16
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
4.84% |
-1.61% |
| 41003 |
翡翠龙璧 |
|
2015/4/13
|
0.45
|
0.45
|
0.45
|
0.45
|
-2.17
|
-0.01
|
123
|
0.55
|
|
2015/4/14
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/15
|
0.46
|
0.46
|
0.43
|
0.45
|
0.00
|
0.00
|
237
|
1.02
|
|
2015/4/16
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.46
|
0.46
|
0.43
|
0.46
|
2.22
|
0.01
|
653
|
2.92
|
|
6.52% |
0.00% |
| 41004 |
白玉观音 |
|
2015/4/13
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/14
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/15
|
0.86
|
0.90
|
0.86
|
0.90
|
4.65
|
0.04
|
20
|
0.17
|
|
2015/4/16
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
4.65% |
4.65% |
| 41005 |
翡翠福豆 |
|
2015/4/13
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/14
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
162
|
0.71
|
|
2015/4/15
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/16
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/4/13
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/14
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/15
|
0.63
|
0.63
|
0.63
|
0.63
|
-1.56
|
-0.01
|
20
|
0.13
|
|
2015/4/16
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/17
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.56% |