| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/4/27
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/28
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/29
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2015/4/27
|
0.74
|
0.74
|
0.74
|
0.74
|
2.78
|
0.02
|
5
|
0.04
|
|
2015/4/28
|
0.73
|
0.73
|
0.73
|
0.73
|
-1.35
|
-0.01
|
9
|
0.07
|
|
2015/4/29
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
5
|
0.03
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
6.94% |
-4.17% |
| 21011 |
荷风千秋 |
|
2015/4/27
|
1.09
|
1.14
|
1.09
|
1.14
|
4.59
|
0.05
|
4
|
0.04
|
|
2015/4/28
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/29
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.59% |
4.59% |
| 21012 |
林峦醉雪 |
|
2015/4/27
|
0.66
|
0.66
|
0.65
|
0.66
|
-1.49
|
-0.01
|
88
|
0.58
|
|
2015/4/28
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
229
|
1.44
|
|
2015/4/29
|
0.60
|
0.62
|
0.60
|
0.61
|
-3.17
|
-0.02
|
468
|
2.86
|
|
2015/4/30
|
0.61
|
0.61
|
0.58
|
0.58
|
-4.92
|
-0.03
|
1124
|
6.78
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
11.94% |
-13.43% |
| 41001 |
天然粉钻 |
|
2015/4/27
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
10
|
0.05
|
|
2015/4/28
|
0.51
|
0.52
|
0.51
|
0.52
|
-3.70
|
-0.02
|
88
|
0.45
|
|
2015/4/29
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.53
|
0.53
|
0.53
|
0.53
|
1.92
|
0.01
|
100
|
0.53
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.26% |
-7.02% |
| 41002 |
翡翠珠链 |
|
2015/4/27
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/28
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/29
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/4/27
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/28
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/29
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2015/4/27
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/28
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/29
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.91
|
0.91
|
0.91
|
0.91
|
1.11
|
0.01
|
20
|
0.18
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
1.11% |
| 41005 |
翡翠福豆 |
|
2015/4/27
|
0.36
|
0.38
|
0.36
|
0.36
|
-5.26
|
-0.02
|
327
|
1.18
|
|
2015/4/28
|
0.35
|
0.35
|
0.34
|
0.35
|
-2.78
|
-0.01
|
125
|
0.44
|
|
2015/4/29
|
0.37
|
0.37
|
0.37
|
0.37
|
5.71
|
0.02
|
410
|
1.52
|
|
2015/4/30
|
0.35
|
0.36
|
0.35
|
0.35
|
-5.41
|
-0.02
|
399
|
1.41
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.53% |
-7.89% |
| 81001 |
苏绣富居 |
|
2015/4/27
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/28
|
0.62
|
0.62
|
0.62
|
0.62
|
-1.59
|
-0.01
|
6
|
0.04
|
|
2015/4/29
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/30
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-1.59% |