| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/5/11
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/12
|
0.95
|
0.95
|
0.89
|
0.92
|
-2.13
|
-0.02
|
223
|
2.06
|
|
2015/5/13
|
0.87
|
0.93
|
0.87
|
0.91
|
-1.09
|
-0.01
|
177
|
1.57
|
|
2015/5/14
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/15
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
8.51% |
-3.19% |
| 21010 |
指墨江天 |
|
2015/5/11
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
42
|
0.28
|
|
2015/5/12
|
0.69
|
0.69
|
0.69
|
0.69
|
4.55
|
0.03
|
2
|
0.01
|
|
2015/5/13
|
0.66
|
0.68
|
0.66
|
0.68
|
-1.45
|
-0.01
|
66
|
0.44
|
|
2015/5/14
|
0.69
|
0.69
|
0.69
|
0.69
|
1.47
|
0.01
|
5
|
0.03
|
|
2015/5/15
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
4.35% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/5/11
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/12
|
1.18
|
1.22
|
1.12
|
1.12
|
-5.08
|
-0.06
|
106
|
1.25
|
|
2015/5/13
|
1.17
|
1.17
|
1.17
|
1.17
|
4.46
|
0.05
|
1
|
0.01
|
|
2015/5/14
|
1.17
|
1.17
|
1.17
|
1.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/15
|
1.17
|
1.17
|
1.17
|
1.17
|
0.00
|
0.00
|
0
|
0.00
|
|
8.47% |
-0.85% |
| 21012 |
林峦醉雪 |
|
2015/5/11
|
0.63
|
0.64
|
0.63
|
0.64
|
4.92
|
0.03
|
14
|
0.09
|
|
2015/5/12
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/13
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
2
|
0.01
|
|
2015/5/14
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/15
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
4.92% |
8.20% |
| 41001 |
天然粉钻 |
|
2015/5/11
|
0.60
|
0.60
|
0.60
|
0.60
|
5.26
|
0.03
|
1
|
0.01
|
|
2015/5/12
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
9
|
0.05
|
|
2015/5/13
|
0.60
|
0.60
|
0.55
|
0.58
|
1.75
|
0.01
|
3
|
0.02
|
|
2015/5/14
|
0.58
|
0.61
|
0.55
|
0.61
|
5.17
|
0.03
|
231
|
1.33
|
|
2015/5/15
|
0.61
|
0.64
|
0.61
|
0.61
|
0.00
|
0.00
|
21
|
0.13
|
|
15.79% |
7.02% |
| 41002 |
翡翠珠链 |
|
2015/5/11
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/12
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
482
|
2.80
|
|
2015/5/13
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
350
|
1.93
|
|
2015/5/14
|
0.58
|
0.58
|
0.58
|
0.58
|
5.45
|
0.03
|
1
|
0.01
|
|
2015/5/15
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
1
|
0.01
|
|
9.84% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/5/11
|
0.46
|
0.47
|
0.46
|
0.47
|
4.44
|
0.02
|
701
|
3.23
|
|
2015/5/12
|
0.47
|
0.48
|
0.45
|
0.47
|
0.00
|
0.00
|
505
|
2.37
|
|
2015/5/13
|
0.45
|
0.47
|
0.45
|
0.46
|
-2.13
|
-0.01
|
593
|
2.67
|
|
2015/5/14
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/15
|
0.48
|
0.48
|
0.44
|
0.46
|
0.00
|
0.00
|
13
|
0.06
|
|
8.89% |
2.22% |
| 41004 |
白玉观音 |
|
2015/5/11
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/12
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/13
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/14
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/15
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/5/11
|
0.37
|
0.37
|
0.34
|
0.34
|
-2.86
|
-0.01
|
25
|
0.09
|
|
2015/5/12
|
0.36
|
0.36
|
0.36
|
0.36
|
5.88
|
0.02
|
1
|
0.00
|
|
2015/5/13
|
0.38
|
0.38
|
0.34
|
0.34
|
-5.56
|
-0.02
|
3
|
0.01
|
|
2015/5/14
|
0.36
|
0.36
|
0.36
|
0.36
|
5.88
|
0.02
|
1
|
0.00
|
|
2015/5/15
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
1
|
0.00
|
|
11.43% |
8.57% |
| 81001 |
苏绣富居 |
|
2015/5/11
|
0.55
|
0.60
|
0.55
|
0.60
|
3.45
|
0.02
|
140
|
0.77
|
|
2015/5/12
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/13
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/14
|
0.63
|
0.63
|
0.63
|
0.63
|
5.00
|
0.03
|
1
|
0.01
|
|
2015/5/15
|
0.62
|
0.62
|
0.62
|
0.62
|
-1.59
|
-0.01
|
2
|
0.01
|
|
13.79% |
6.90% |