| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/5/25
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
0.92
|
0.94
|
0.92
|
0.94
|
2.17
|
0.02
|
57
|
0.53
|
|
2015/5/29
|
0.94
|
0.98
|
0.93
|
0.98
|
4.26
|
0.04
|
65
|
0.61
|
|
6.52% |
6.52% |
| 21010 |
指墨江天 |
|
2015/5/25
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.74
|
0.74
|
0.70
|
0.70
|
-4.11
|
-0.03
|
45
|
0.32
|
|
2015/5/27
|
0.72
|
0.72
|
0.72
|
0.72
|
2.86
|
0.02
|
3
|
0.02
|
|
2015/5/28
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/29
|
0.74
|
0.74
|
0.74
|
0.74
|
2.78
|
0.02
|
5
|
0.04
|
|
5.48% |
1.37% |
| 21011 |
荷风千秋 |
|
2015/5/25
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
1.22
|
1.22
|
1.22
|
1.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/29
|
1.17
|
1.17
|
1.16
|
1.16
|
-4.92
|
-0.06
|
86
|
1.00
|
|
0.82% |
-4.92% |
| 21012 |
林峦醉雪 |
|
2015/5/25
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
50
|
0.35
|
|
2015/5/29
|
0.67
|
0.70
|
0.66
|
0.70
|
1.45
|
0.01
|
238
|
1.57
|
|
5.80% |
1.45% |
| 41001 |
天然粉钻 |
|
2015/5/25
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.64
|
0.64
|
0.58
|
0.63
|
3.28
|
0.02
|
61
|
0.37
|
|
2015/5/27
|
0.64
|
0.64
|
0.64
|
0.64
|
1.59
|
0.01
|
120
|
0.77
|
|
2015/5/28
|
0.65
|
0.65
|
0.65
|
0.65
|
1.56
|
0.01
|
100
|
0.65
|
|
2015/5/29
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
276
|
1.79
|
|
11.48% |
6.56% |
| 41002 |
翡翠珠链 |
|
2015/5/25
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
0.62
|
0.62
|
0.60
|
0.60
|
-1.64
|
-0.01
|
101
|
0.63
|
|
2015/5/28
|
0.62
|
0.62
|
0.62
|
0.62
|
3.33
|
0.02
|
108
|
0.67
|
|
2015/5/29
|
0.62
|
0.63
|
0.62
|
0.63
|
1.61
|
0.01
|
213
|
1.33
|
|
4.92% |
3.28% |
| 41003 |
翡翠龙璧 |
|
2015/5/25
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
500
|
2.35
|
|
2015/5/29
|
0.49
|
0.49
|
0.47
|
0.48
|
2.13
|
0.01
|
313
|
1.47
|
|
4.08% |
-2.04% |
| 41004 |
白玉观音 |
|
2015/5/25
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/29
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/5/25
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
399
|
1.56
|
|
2015/5/27
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
82
|
0.32
|
|
2015/5/29
|
0.39
|
0.41
|
0.37
|
0.39
|
0.00
|
0.00
|
397
|
1.53
|
|
10.26% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/5/25
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/26
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/27
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/28
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/5/29
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |