| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/6/1
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/2
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/3
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/4
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/5
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2015/6/1
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/2
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/3
|
0.75
|
0.76
|
0.72
|
0.76
|
2.70
|
0.02
|
45
|
0.33
|
|
2015/6/4
|
0.74
|
0.74
|
0.74
|
0.74
|
-2.63
|
-0.02
|
10
|
0.07
|
|
2015/6/5
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
5.41% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/6/1
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
58
|
0.67
|
|
2015/6/2
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
15
|
0.17
|
|
2015/6/3
|
1.19
|
1.19
|
1.16
|
1.16
|
0.00
|
0.00
|
171
|
1.99
|
|
2015/6/4
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
85
|
0.99
|
|
2015/6/5
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
35
|
0.41
|
|
2.59% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/6/1
|
0.69
|
0.69
|
0.69
|
0.69
|
-1.43
|
-0.01
|
2
|
0.01
|
|
2015/6/2
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/3
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
10
|
0.07
|
|
2015/6/4
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/5
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
4.29% |
-5.71% |
| 41001 |
天然粉钻 |
|
2015/6/1
|
0.62
|
0.66
|
0.62
|
0.64
|
-1.54
|
-0.01
|
27
|
0.17
|
|
2015/6/2
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
10
|
0.06
|
|
2015/6/3
|
0.58
|
0.62
|
0.58
|
0.62
|
1.64
|
0.01
|
71
|
0.41
|
|
2015/6/4
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
10
|
0.06
|
|
2015/6/5
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
1
|
0.01
|
|
12.31% |
-4.62% |
| 41002 |
翡翠珠链 |
|
2015/6/1
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/2
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
200
|
1.20
|
|
2015/6/3
|
0.57
|
0.62
|
0.57
|
0.62
|
3.33
|
0.02
|
1402
|
7.99
|
|
2015/6/4
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/5
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
7.94% |
-1.59% |
| 41003 |
翡翠龙璧 |
|
2015/6/1
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/2
|
0.50
|
0.50
|
0.46
|
0.47
|
-2.08
|
-0.01
|
14
|
0.07
|
|
2015/6/3
|
0.45
|
0.46
|
0.45
|
0.46
|
-2.13
|
-0.01
|
8
|
0.04
|
|
2015/6/4
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
201
|
0.94
|
|
2015/6/5
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
10.42% |
-2.08% |
| 41004 |
白玉观音 |
|
2015/6/1
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/2
|
0.95
|
0.95
|
0.95
|
0.95
|
-3.06
|
-0.03
|
294
|
2.79
|
|
2015/6/3
|
0.97
|
0.98
|
0.90
|
0.95
|
0.00
|
0.00
|
26
|
0.24
|
|
2015/6/4
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/5
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
8.16% |
-3.06% |
| 41005 |
翡翠福豆 |
|
2015/6/1
|
0.37
|
0.41
|
0.37
|
0.41
|
5.13
|
0.02
|
304
|
1.13
|
|
2015/6/2
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/3
|
0.39
|
0.41
|
0.39
|
0.41
|
0.00
|
0.00
|
11
|
0.04
|
|
2015/6/4
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/5
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
10
|
0.04
|
|
10.26% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/6/1
|
0.60
|
0.60
|
0.60
|
0.60
|
-1.64
|
-0.01
|
10
|
0.06
|
|
2015/6/2
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
106
|
0.60
|
|
2015/6/3
|
0.60
|
0.60
|
0.55
|
0.55
|
-3.51
|
-0.02
|
2
|
0.01
|
|
2015/6/4
|
0.52
|
0.58
|
0.52
|
0.58
|
5.45
|
0.03
|
219
|
1.15
|
|
2015/6/5
|
0.55
|
0.58
|
0.55
|
0.55
|
-5.17
|
-0.03
|
104
|
0.57
|
|
13.11% |
-9.84% |