| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/7/13
|
0.81
|
0.85
|
0.81
|
0.85
|
1.19
|
0.01
|
21
|
0.17
|
|
2015/7/14
|
0.81
|
0.85
|
0.81
|
0.85
|
0.00
|
0.00
|
16
|
0.13
|
|
2015/7/15
|
0.85
|
0.87
|
0.81
|
0.81
|
-4.71
|
-0.04
|
1233
|
10.15
|
|
2015/7/16
|
0.77
|
0.81
|
0.77
|
0.81
|
0.00
|
0.00
|
897
|
6.91
|
|
2015/7/17
|
0.77
|
0.81
|
0.77
|
0.77
|
-4.94
|
-0.04
|
25
|
0.19
|
|
11.90% |
-8.33% |
| 21010 |
*指墨江 |
|
2015/7/13
|
0.79
|
0.79
|
0.71
|
0.72
|
-4.00
|
-0.03
|
196
|
1.40
|
|
2015/7/14
|
0.76
|
0.76
|
0.68
|
0.69
|
-4.17
|
-0.03
|
358
|
2.47
|
|
2015/7/15
|
0.72
|
0.72
|
0.66
|
0.66
|
-4.35
|
-0.03
|
207
|
1.37
|
|
2015/7/16
|
0.67
|
0.67
|
0.66
|
0.67
|
1.52
|
0.01
|
170
|
1.14
|
|
2015/7/17
|
0.68
|
0.68
|
0.68
|
0.68
|
1.49
|
0.01
|
1
|
0.01
|
|
17.33% |
-9.33% |
| 21011 |
荷风千秋 |
|
2015/7/13
|
1.51
|
1.51
|
1.38
|
1.38
|
-4.83
|
-0.07
|
4
|
0.06
|
|
2015/7/14
|
1.31
|
1.45
|
1.31
|
1.38
|
0.00
|
0.00
|
48
|
0.63
|
|
2015/7/15
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/16
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/17
|
1.45
|
1.45
|
1.31
|
1.37
|
-0.72
|
-0.01
|
3
|
0.04
|
|
13.79% |
-5.52% |
| 21012 |
林峦醉雪 |
|
2015/7/13
|
0.79
|
0.79
|
0.79
|
0.79
|
-1.25
|
-0.01
|
1
|
0.01
|
|
2015/7/14
|
0.78
|
0.78
|
0.78
|
0.78
|
-1.27
|
-0.01
|
1
|
0.01
|
|
2015/7/15
|
0.77
|
0.77
|
0.77
|
0.77
|
-1.28
|
-0.01
|
109
|
0.84
|
|
2015/7/16
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/17
|
0.73
|
0.73
|
0.73
|
0.73
|
-5.19
|
-0.04
|
10
|
0.07
|
|
7.50% |
-8.75% |
| 41001 |
天然粉钻 |
|
2015/7/13
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/14
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/15
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/16
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/17
|
0.75
|
0.75
|
0.75
|
0.75
|
-5.06
|
-0.04
|
2
|
0.02
|
|
0.00% |
-5.06% |
| 41002 |
翡翠珠链 |
|
2015/7/13
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/14
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/15
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/16
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/17
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/7/13
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/14
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/15
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/16
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/17
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2015/7/13
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/14
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/15
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/16
|
1.13
|
1.25
|
1.13
|
1.13
|
-5.04
|
-0.06
|
396
|
4.48
|
|
2015/7/17
|
1.07
|
1.14
|
1.07
|
1.13
|
0.00
|
0.00
|
207
|
2.22
|
|
15.13% |
-5.04% |
| 41005 |
翡翠福豆 |
|
2015/7/13
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/14
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/15
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/16
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/7/17
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
*苏绣富 |
|
2015/7/13
|
0.80
|
0.80
|
0.78
|
0.80
|
1.27
|
0.01
|
3
|
0.02
|
|
2015/7/14
|
0.79
|
0.79
|
0.79
|
0.79
|
-1.25
|
-0.01
|
1
|
0.01
|
|
2015/7/15
|
0.78
|
0.78
|
0.78
|
0.78
|
-1.27
|
-0.01
|
1
|
0.01
|
|
2015/7/16
|
0.77
|
0.77
|
0.77
|
0.77
|
-1.28
|
-0.01
|
1
|
0.01
|
|
2015/7/17
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
3.80% |
-2.53% |