| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/8/3
|
0.69
|
0.74
|
0.69
|
0.73
|
0.00
|
0.00
|
92
|
0.65
|
|
2015/8/4
|
0.75
|
0.75
|
0.69
|
0.73
|
0.00
|
0.00
|
62
|
0.43
|
|
2015/8/5
|
0.69
|
0.72
|
0.69
|
0.72
|
-1.37
|
-0.01
|
21
|
0.15
|
|
2015/8/6
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/7
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
8.22% |
-1.37% |
| 21010 |
*指墨江 |
|
2015/8/3
|
0.75
|
0.75
|
0.75
|
0.75
|
1.35
|
0.01
|
11
|
0.08
|
|
2015/8/4
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/5
|
0.74
|
0.76
|
0.74
|
0.74
|
-1.33
|
-0.01
|
31
|
0.23
|
|
2015/8/6
|
0.75
|
0.75
|
0.75
|
0.75
|
1.35
|
0.01
|
1
|
0.01
|
|
2015/8/7
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2.70% |
1.35% |
| 21011 |
荷风千秋 |
|
2015/8/3
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/4
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/5
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/6
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/7
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/8/3
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/4
|
0.70
|
0.70
|
0.67
|
0.70
|
1.45
|
0.01
|
12
|
0.08
|
|
2015/8/5
|
0.68
|
0.70
|
0.68
|
0.70
|
0.00
|
0.00
|
9
|
0.06
|
|
2015/8/6
|
0.70
|
0.73
|
0.67
|
0.69
|
-1.43
|
-0.01
|
19
|
0.13
|
|
2015/8/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
8.70% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/8/3
|
0.62
|
0.68
|
0.62
|
0.65
|
0.00
|
0.00
|
154
|
0.98
|
|
2015/8/4
|
0.68
|
0.68
|
0.63
|
0.68
|
4.62
|
0.03
|
12
|
0.08
|
|
2015/8/5
|
0.69
|
0.69
|
0.66
|
0.69
|
1.47
|
0.01
|
21
|
0.14
|
|
2015/8/6
|
0.68
|
0.68
|
0.68
|
0.68
|
-1.45
|
-0.01
|
10
|
0.07
|
|
2015/8/7
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
10.77% |
4.62% |
| 41002 |
翡翠珠链 |
|
2015/8/3
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/4
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/5
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/6
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/7
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/8/3
|
0.60
|
0.60
|
0.54
|
0.54
|
-5.26
|
-0.03
|
12
|
0.07
|
|
2015/8/4
|
0.57
|
0.57
|
0.57
|
0.57
|
5.56
|
0.03
|
5
|
0.03
|
|
2015/8/5
|
0.60
|
0.60
|
0.60
|
0.60
|
5.26
|
0.03
|
1
|
0.01
|
|
2015/8/6
|
0.63
|
0.63
|
0.63
|
0.63
|
5.00
|
0.03
|
2
|
0.01
|
|
2015/8/7
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
15.79% |
10.53% |
| 41004 |
白玉观音 |
|
2015/8/3
|
0.94
|
0.99
|
0.94
|
0.99
|
5.32
|
0.05
|
52
|
0.49
|
|
2015/8/4
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/5
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/6
|
0.98
|
0.98
|
0.98
|
0.98
|
-1.01
|
-0.01
|
1
|
0.01
|
|
2015/8/7
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
5.32% |
4.26% |
| 41005 |
翡翠福豆 |
|
2015/8/3
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/4
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/5
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/6
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/7
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/8/3
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/4
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/5
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/6
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/7
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |