| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/8/10
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/11
|
0.76
|
0.76
|
0.73
|
0.73
|
1.39
|
0.01
|
13
|
0.10
|
|
2015/8/12
|
0.69
|
0.73
|
0.69
|
0.73
|
0.00
|
0.00
|
32
|
0.22
|
|
2015/8/13
|
0.69
|
0.69
|
0.69
|
0.69
|
-5.48
|
-0.04
|
30
|
0.21
|
|
2015/8/14
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
9.72% |
-4.17% |
| 21010 |
指墨江天 |
|
2015/8/10
|
0.76
|
0.76
|
0.76
|
0.76
|
1.33
|
0.01
|
20
|
0.15
|
|
2015/8/11
|
0.75
|
0.77
|
0.75
|
0.77
|
1.32
|
0.01
|
8
|
0.06
|
|
2015/8/12
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2.67% |
2.67% |
| 21011 |
荷风千秋 |
|
2015/8/10
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/11
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/12
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/8/10
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
1
|
0.01
|
|
2015/8/11
|
0.74
|
0.76
|
0.74
|
0.76
|
5.56
|
0.04
|
2
|
0.02
|
|
2015/8/12
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
5.80% |
10.14% |
| 41001 |
天然粉钻 |
|
2015/8/10
|
0.69
|
0.69
|
0.69
|
0.69
|
1.47
|
0.01
|
13
|
0.09
|
|
2015/8/11
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
11
|
0.07
|
|
2015/8/12
|
0.69
|
0.69
|
0.63
|
0.63
|
-4.55
|
-0.03
|
22
|
0.14
|
|
2015/8/13
|
0.60
|
0.64
|
0.60
|
0.64
|
1.59
|
0.01
|
21
|
0.13
|
|
2015/8/14
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
13.24% |
-5.88% |
| 41002 |
翡翠珠链 |
|
2015/8/10
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/11
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/12
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/8/10
|
0.64
|
0.64
|
0.60
|
0.63
|
0.00
|
0.00
|
18
|
0.11
|
|
2015/8/11
|
0.64
|
0.64
|
0.64
|
0.64
|
1.59
|
0.01
|
1
|
0.01
|
|
2015/8/12
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2015/8/13
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
9.52% |
4.76% |
| 41004 |
白玉观音 |
|
2015/8/10
|
0.99
|
1.03
|
0.99
|
1.03
|
5.10
|
0.05
|
22
|
0.22
|
|
2015/8/11
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/12
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
1.03
|
1.03
|
1.03
|
1.03
|
0.00
|
0.00
|
0
|
0.00
|
|
4.08% |
5.10% |
| 41005 |
翡翠福豆 |
|
2015/8/10
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/11
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/12
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/8/10
|
0.78
|
0.78
|
0.78
|
0.78
|
5.41
|
0.04
|
1
|
0.01
|
|
2015/8/11
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
5
|
0.04
|
|
2015/8/12
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/13
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/14
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
5.41% |
0.00% |