| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/8/24
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
37
|
0.25
|
|
2015/8/25
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/26
|
0.65
|
0.66
|
0.65
|
0.65
|
-2.99
|
-0.02
|
182
|
1.19
|
|
2015/8/27
|
0.62
|
0.66
|
0.62
|
0.65
|
0.00
|
0.00
|
93
|
0.59
|
|
2015/8/28
|
0.68
|
0.68
|
0.68
|
0.68
|
4.62
|
0.03
|
1
|
0.01
|
|
8.57% |
-2.86% |
| 21010 |
指墨江天 |
|
2015/8/24
|
0.69
|
0.71
|
0.65
|
0.71
|
4.41
|
0.03
|
223
|
1.49
|
|
2015/8/25
|
0.75
|
0.75
|
0.75
|
0.75
|
5.63
|
0.04
|
14
|
0.11
|
|
2015/8/26
|
0.79
|
0.79
|
0.79
|
0.79
|
5.33
|
0.04
|
1
|
0.01
|
|
2015/8/27
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
20.59% |
16.18% |
| 21011 |
荷风千秋 |
|
2015/8/24
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/25
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/26
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/27
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
1.39
|
1.53
|
1.39
|
1.53
|
4.79
|
0.07
|
114
|
1.59
|
|
9.59% |
4.79% |
| 21012 |
林峦醉雪 |
|
2015/8/24
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
5
|
0.03
|
|
2015/8/25
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/26
|
0.68
|
0.68
|
0.68
|
0.68
|
4.62
|
0.03
|
1
|
0.01
|
|
2015/8/27
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
4.41% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/8/24
|
0.58
|
0.60
|
0.54
|
0.54
|
-5.26
|
-0.03
|
225
|
1.30
|
|
2015/8/25
|
0.57
|
0.57
|
0.52
|
0.52
|
-3.70
|
-0.02
|
2
|
0.01
|
|
2015/8/26
|
0.55
|
0.55
|
0.55
|
0.55
|
5.77
|
0.03
|
6
|
0.03
|
|
2015/8/27
|
0.58
|
0.58
|
0.52
|
0.52
|
-5.45
|
-0.03
|
228
|
1.19
|
|
2015/8/28
|
0.55
|
0.55
|
0.49
|
0.49
|
-5.77
|
-0.03
|
37
|
0.20
|
|
19.30% |
-14.04% |
| 41002 |
翡翠珠链 |
|
2015/8/24
|
0.77
|
0.77
|
0.77
|
0.77
|
-4.94
|
-0.04
|
5
|
0.04
|
|
2015/8/25
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/26
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/27
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.94% |
| 41003 |
翡翠龙璧 |
|
2015/8/24
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
5
|
0.03
|
|
2015/8/25
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/26
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/27
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
1
|
0.01
|
|
4.55% |
0.00% |
| 41004 |
白玉观音 |
|
2015/8/24
|
1.11
|
1.23
|
1.11
|
1.11
|
-5.13
|
-0.06
|
21
|
0.23
|
|
2015/8/25
|
1.05
|
1.17
|
1.05
|
1.10
|
-0.90
|
-0.01
|
26
|
0.27
|
|
2015/8/26
|
1.05
|
1.16
|
1.05
|
1.16
|
5.45
|
0.06
|
28
|
0.30
|
|
2015/8/27
|
1.10
|
1.22
|
1.10
|
1.22
|
5.17
|
0.06
|
24
|
0.27
|
|
2015/8/28
|
1.16
|
1.16
|
1.16
|
1.16
|
-4.92
|
-0.06
|
1
|
0.01
|
|
15.38% |
-0.85% |
| 41005 |
翡翠福豆 |
|
2015/8/24
|
0.35
|
0.35
|
0.35
|
0.35
|
6.06
|
0.02
|
1
|
0.00
|
|
2015/8/25
|
0.37
|
0.37
|
0.37
|
0.37
|
5.71
|
0.02
|
1
|
0.00
|
|
2015/8/26
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/27
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
6.06% |
12.12% |
| 81001 |
苏绣富居 |
|
2015/8/24
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/25
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/26
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/27
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/8/28
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |