| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/8/31
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
0.67
|
0.67
|
0.67
|
0.67
|
-1.47
|
-0.01
|
70
|
0.47
|
|
2015/9/2
|
0.66
|
0.66
|
0.66
|
0.66
|
-1.49
|
-0.01
|
23
|
0.15
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
1.47% |
-2.94% |
| 21010 |
指墨江天 |
|
2015/8/31
|
0.83
|
0.83
|
0.83
|
0.83
|
5.06
|
0.04
|
1
|
0.01
|
|
2015/9/1
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.06% |
| 21011 |
荷风千秋 |
|
2015/8/31
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/8/31
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/8/31
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
2
|
0.01
|
|
2015/9/1
|
0.50
|
0.51
|
0.48
|
0.51
|
0.00
|
0.00
|
284
|
1.38
|
|
2015/9/2
|
0.51
|
0.54
|
0.51
|
0.54
|
5.88
|
0.03
|
224
|
1.15
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
12.24% |
10.20% |
| 41002 |
翡翠珠链 |
|
2015/8/31
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
0.73
|
0.73
|
0.73
|
0.73
|
-5.19
|
-0.04
|
5
|
0.04
|
|
2015/9/2
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-5.19% |
| 41003 |
翡翠龙璧 |
|
2015/8/31
|
0.63
|
0.69
|
0.63
|
0.69
|
4.55
|
0.03
|
6
|
0.04
|
|
2015/9/1
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.09% |
4.55% |
| 41004 |
白玉观音 |
|
2015/8/31
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
1.16
|
1.16
|
1.16
|
1.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/8/31
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/8/31
|
0.78
|
0.86
|
0.78
|
0.86
|
4.88
|
0.04
|
18
|
0.14
|
|
2015/9/1
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
0.86
|
0.86
|
0.86
|
0.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.76% |
4.88% |