| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/9/7
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
28
|
0.18
|
|
2015/9/8
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
23
|
0.15
|
|
2015/9/9
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/10
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/11
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2015/9/7
|
0.87
|
0.87
|
0.87
|
0.87
|
4.82
|
0.04
|
1
|
0.01
|
|
2015/9/8
|
0.90
|
0.90
|
0.90
|
0.90
|
3.45
|
0.03
|
1
|
0.01
|
|
2015/9/9
|
0.94
|
0.94
|
0.94
|
0.94
|
4.44
|
0.04
|
1
|
0.01
|
|
2015/9/10
|
0.98
|
0.98
|
0.98
|
0.98
|
4.26
|
0.04
|
1
|
0.01
|
|
2015/9/11
|
1.02
|
1.02
|
1.02
|
1.02
|
4.08
|
0.04
|
1
|
0.01
|
|
18.07% |
22.89% |
| 21011 |
荷风千秋 |
|
2015/9/7
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/8
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/9
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/10
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/11
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/9/7
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
26
|
0.17
|
|
2015/9/8
|
0.68
|
0.68
|
0.68
|
0.68
|
4.62
|
0.03
|
3
|
0.02
|
|
2015/9/9
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
25
|
0.16
|
|
2015/9/10
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
3
|
0.02
|
|
2015/9/11
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
7
|
0.04
|
|
13.24% |
-13.24% |
| 41001 |
天然粉钻 |
|
2015/9/7
|
0.56
|
0.56
|
0.51
|
0.56
|
3.70
|
0.02
|
20
|
0.10
|
|
2015/9/8
|
0.53
|
0.57
|
0.53
|
0.57
|
1.79
|
0.01
|
85
|
0.45
|
|
2015/9/9
|
0.59
|
0.59
|
0.54
|
0.58
|
1.75
|
0.01
|
558
|
3.01
|
|
2015/9/10
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
4
|
0.02
|
|
2015/9/11
|
0.52
|
0.55
|
0.52
|
0.55
|
0.00
|
0.00
|
50
|
0.26
|
|
14.81% |
1.85% |
| 41002 |
翡翠珠链 |
|
2015/9/7
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/8
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/9
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/10
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/11
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/9/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/8
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
1
|
0.01
|
|
2015/9/9
|
0.76
|
0.76
|
0.76
|
0.76
|
5.56
|
0.04
|
1
|
0.01
|
|
2015/9/10
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/11
|
0.72
|
0.80
|
0.72
|
0.80
|
5.26
|
0.04
|
6
|
0.04
|
|
11.59% |
15.94% |
| 41004 |
*白玉观 |
|
2015/9/7
|
1.10
|
1.22
|
1.10
|
1.22
|
5.17
|
0.06
|
18
|
0.20
|
|
2015/9/8
|
1.16
|
1.28
|
1.16
|
1.28
|
4.92
|
0.06
|
14
|
0.16
|
|
2015/9/9
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/10
|
1.29
|
1.29
|
1.29
|
1.29
|
0.78
|
0.01
|
1
|
0.01
|
|
2015/9/11
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
16.38% |
11.21% |
| 41005 |
翡翠福豆 |
|
2015/9/7
|
0.38
|
0.38
|
0.38
|
0.38
|
2.70
|
0.01
|
2
|
0.01
|
|
2015/9/8
|
0.36
|
0.39
|
0.36
|
0.39
|
2.63
|
0.01
|
6
|
0.02
|
|
2015/9/9
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/10
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/11
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
8.11% |
5.41% |
| 81001 |
苏绣富居 |
|
2015/9/7
|
0.90
|
0.90
|
0.90
|
0.90
|
4.65
|
0.04
|
1
|
0.01
|
|
2015/9/8
|
0.94
|
0.94
|
0.94
|
0.94
|
4.44
|
0.04
|
1
|
0.01
|
|
2015/9/9
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/10
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/11
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
4.65% |
9.30% |