| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/9/14
|
0.64
|
0.67
|
0.64
|
0.67
|
1.52
|
0.01
|
6
|
0.04
|
|
2015/9/15
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
1
|
0.01
|
|
2015/9/16
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
4.55% |
0.00% |
| 21010 |
*指墨江 |
|
2015/9/14
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/16
|
0.97
|
1.07
|
0.97
|
1.07
|
4.90
|
0.05
|
5
|
0.05
|
|
2015/9/17
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
9.80% |
4.90% |
| 21011 |
荷风千秋 |
|
2015/9/14
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/16
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
1.53
|
1.53
|
1.53
|
1.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
1.61
|
1.61
|
1.61
|
1.61
|
5.23
|
0.08
|
1
|
0.02
|
|
0.00% |
5.23% |
| 21012 |
林峦醉雪 |
|
2015/9/14
|
0.62
|
0.62
|
0.56
|
0.62
|
5.08
|
0.03
|
7
|
0.04
|
|
2015/9/15
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
1
|
0.01
|
|
2015/9/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
15.25% |
10.17% |
| 41001 |
天然粉钻 |
|
2015/9/14
|
0.52
|
0.57
|
0.52
|
0.56
|
1.82
|
0.01
|
331
|
1.72
|
|
2015/9/15
|
0.58
|
0.59
|
0.53
|
0.56
|
0.00
|
0.00
|
190
|
1.01
|
|
2015/9/16
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.59
|
0.59
|
0.59
|
0.59
|
5.36
|
0.03
|
1
|
0.01
|
|
12.73% |
7.27% |
| 41002 |
翡翠珠链 |
|
2015/9/14
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/16
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/9/14
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/16
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
*白玉观 |
|
2015/9/14
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/16
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
1.30
|
1.30
|
1.30
|
1.30
|
0.78
|
0.01
|
1
|
0.01
|
|
0.00% |
0.78% |
| 41005 |
翡翠福豆 |
|
2015/9/14
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
0.37
|
0.40
|
0.37
|
0.40
|
2.56
|
0.01
|
2
|
0.01
|
|
2015/9/16
|
0.42
|
0.42
|
0.42
|
0.42
|
5.00
|
0.02
|
1
|
0.00
|
|
2015/9/17
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
12.82% |
7.69% |
| 81001 |
苏绣富居 |
|
2015/9/14
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/15
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/16
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/17
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/18
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |