| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/9/21
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/24
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/25
|
0.63
|
0.67
|
0.63
|
0.67
|
1.52
|
0.01
|
3
|
0.02
|
|
6.06% |
1.52% |
| 21010 |
*指墨江 |
|
2015/9/21
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
1.07
|
1.07
|
1.07
|
1.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
1.08
|
1.08
|
1.08
|
1.08
|
0.93
|
0.01
|
1
|
0.01
|
|
2015/9/24
|
1.09
|
1.09
|
1.09
|
1.09
|
0.93
|
0.01
|
1
|
0.01
|
|
2015/9/25
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
0.93% |
1.87% |
| 21011 |
荷风千秋 |
|
2015/9/21
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/24
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/25
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/9/21
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/24
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/25
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/9/21
|
0.61
|
0.61
|
0.56
|
0.56
|
-5.08
|
-0.03
|
2
|
0.01
|
|
2015/9/22
|
0.53
|
0.59
|
0.53
|
0.59
|
5.36
|
0.03
|
100
|
0.53
|
|
2015/9/23
|
0.62
|
0.62
|
0.56
|
0.56
|
-5.08
|
-0.03
|
2
|
0.01
|
|
2015/9/24
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
100
|
0.53
|
|
2015/9/25
|
0.50
|
0.56
|
0.50
|
0.56
|
5.66
|
0.03
|
226
|
1.13
|
|
20.34% |
-5.08% |
| 41002 |
翡翠珠链 |
|
2015/9/21
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/24
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/25
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/9/21
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
1
|
0.01
|
|
2015/9/23
|
0.72
|
0.72
|
0.72
|
0.72
|
-5.26
|
-0.04
|
1
|
0.01
|
|
2015/9/24
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/25
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
-10.00% |
| 41004 |
*白玉观 |
|
2015/9/21
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
1.30
|
1.30
|
1.30
|
1.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
1.31
|
1.31
|
1.31
|
1.31
|
0.77
|
0.01
|
1
|
0.01
|
|
2015/9/24
|
1.32
|
1.32
|
1.32
|
1.32
|
0.76
|
0.01
|
1
|
0.01
|
|
2015/9/25
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
0.77% |
1.54% |
| 41005 |
翡翠福豆 |
|
2015/9/21
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/24
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/25
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/9/21
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/22
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/23
|
0.94
|
0.94
|
0.94
|
0.94
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/24
|
0.99
|
0.99
|
0.99
|
0.99
|
5.32
|
0.05
|
1
|
0.01
|
|
2015/9/25
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.32% |