| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/9/28
|
0.66
|
0.66
|
0.66
|
0.66
|
-1.49
|
-0.01
|
51
|
0.34
|
|
2015/9/29
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-1.49% |
| 21010 |
*指墨江 |
|
2015/9/28
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/9/28
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/9/28
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
0.67
|
0.67
|
0.67
|
0.67
|
3.08
|
0.02
|
2
|
0.01
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
3.08% |
| 41001 |
天然粉钻 |
|
2015/9/28
|
0.58
|
0.58
|
0.55
|
0.55
|
-1.79
|
-0.01
|
114
|
0.63
|
|
2015/9/29
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
1
|
0.01
|
|
2015/9/30
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.93% |
-5.36% |
| 41002 |
翡翠珠链 |
|
2015/9/28
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/9/28
|
0.68
|
0.68
|
0.68
|
0.68
|
-5.56
|
-0.04
|
4
|
0.03
|
|
2015/9/29
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
2
|
0.01
|
|
2015/9/30
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.17% |
-9.72% |
| 41004 |
*白玉观 |
|
2015/9/28
|
1.33
|
1.33
|
1.33
|
1.33
|
0.76
|
0.01
|
1
|
0.01
|
|
2015/9/29
|
1.33
|
1.33
|
1.33
|
1.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
1.33
|
1.33
|
1.33
|
1.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.76% |
| 41005 |
翡翠福豆 |
|
2015/9/28
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
10
|
0.04
|
|
2015/9/29
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/9/28
|
1.04
|
1.04
|
1.04
|
1.04
|
5.05
|
0.05
|
1
|
0.01
|
|
2015/9/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.05% |