| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
0.65
|
0.65
|
0.65
|
0.65
|
-1.52
|
-0.01
|
1
|
0.01
|
|
0.00% |
-1.52% |
| 21010 |
*指墨江 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
0.67
|
0.67
|
0.67
|
0.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
5
|
0.03
|
|
0.00% |
-4.48% |
| 41001 |
天然粉钻 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
0.53
|
0.56
|
0.53
|
0.56
|
5.66
|
0.03
|
15
|
0.08
|
|
2015/10/9
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
5.66% |
5.66% |
| 41002 |
翡翠珠链 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
*白玉观 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
1.33
|
1.33
|
1.33
|
1.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
1.32
|
1.32
|
1.32
|
1.32
|
-0.75
|
-0.01
|
6
|
0.08
|
|
0.00% |
-0.75% |
| 41005 |
翡翠福豆 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/10/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/7
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/8
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/9
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |