| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/10/12
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
*指墨江 |
|
2015/10/12
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/10/12
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2015/10/12
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2015/10/15
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
1
|
0.01
|
|
4.69% |
-1.56% |
| 41001 |
天然粉钻 |
|
2015/10/12
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.53
|
0.58
|
0.53
|
0.58
|
3.57
|
0.02
|
4
|
0.02
|
|
2015/10/14
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
8.93% |
3.57% |
| 41002 |
翡翠珠链 |
|
2015/10/12
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/10/12
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
4
|
0.02
|
|
2015/10/15
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
3
|
0.02
|
|
4.62% |
-9.23% |
| 41004 |
白玉观音 |
|
2015/10/12
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
1.32
|
1.32
|
1.32
|
1.32
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
1.25
|
1.25
|
1.25
|
1.25
|
-5.30
|
-0.07
|
4
|
0.05
|
|
2015/10/15
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
1.19
|
1.19
|
1.19
|
1.19
|
-4.80
|
-0.06
|
4
|
0.05
|
|
4.55% |
-9.85% |
| 41005 |
翡翠福豆 |
|
2015/10/12
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
0.43
|
0.43
|
0.43
|
0.43
|
2.38
|
0.01
|
1
|
0.00
|
|
2015/10/16
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.38% |
| 81001 |
苏绣富居 |
|
2015/10/12
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |