| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/10/19
|
0.67
|
0.67
|
0.65
|
0.65
|
0.00
|
0.00
|
4
|
0.03
|
|
2015/10/20
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.63
|
0.67
|
0.63
|
0.67
|
3.08
|
0.02
|
11
|
0.07
|
|
6.15% |
3.08% |
| 21010 |
指墨江天 |
|
2015/10/19
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
1.14
|
1.14
|
1.04
|
1.04
|
-4.59
|
-0.05
|
2
|
0.02
|
|
9.17% |
-4.59% |
| 21011 |
荷风千秋 |
|
2015/10/19
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
1.61
|
1.61
|
1.61
|
1.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
1.53
|
1.53
|
1.53
|
1.53
|
-4.97
|
-0.08
|
1
|
0.02
|
|
0.00% |
-4.97% |
| 21012 |
林峦醉雪 |
|
2015/10/19
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
1
|
0.01
|
|
2015/10/20
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.62
|
0.62
|
0.62
|
0.62
|
3.33
|
0.02
|
1
|
0.01
|
|
2015/10/22
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.59
|
0.65
|
0.59
|
0.60
|
-3.23
|
-0.02
|
68
|
0.40
|
|
9.52% |
-4.76% |
| 41001 |
天然粉钻 |
|
2015/10/19
|
0.60
|
0.60
|
0.60
|
0.60
|
3.45
|
0.02
|
1
|
0.01
|
|
2015/10/20
|
0.62
|
0.62
|
0.62
|
0.62
|
3.33
|
0.02
|
1
|
0.01
|
|
2015/10/21
|
0.64
|
0.64
|
0.64
|
0.64
|
3.23
|
0.02
|
1
|
0.01
|
|
2015/10/22
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
10.34% |
13.79% |
| 41002 |
翡翠珠链 |
|
2015/10/19
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
*翡翠龙 |
|
2015/10/19
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
1
|
0.01
|
|
2015/10/21
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.08% |
| 41004 |
白玉观音 |
|
2015/10/19
|
1.25
|
1.25
|
1.25
|
1.25
|
5.04
|
0.06
|
1
|
0.01
|
|
2015/10/20
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
1.19
|
1.31
|
1.19
|
1.31
|
4.80
|
0.06
|
6
|
0.07
|
|
2015/10/22
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
1.24
|
1.24
|
1.24
|
1.24
|
-5.34
|
-0.07
|
1
|
0.01
|
|
10.08% |
4.20% |
| 41005 |
翡翠福豆 |
|
2015/10/19
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
61
|
0.27
|
|
2015/10/20
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.33% |
| 81001 |
苏绣富居 |
|
2015/10/19
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.99
|
1.09
|
0.99
|
1.09
|
4.81
|
0.05
|
3
|
0.03
|
|
2015/10/21
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
1.09
|
1.09
|
1.09
|
1.09
|
0.00
|
0.00
|
0
|
0.00
|
|
9.62% |
4.81% |