代码 |
名称 |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
21008 |
生命百合 |
2015/11/2
|
0.59
|
0.59
|
0.59
|
0.59
|
-3.28
|
-0.02
|
1
|
0.01
|
2015/11/3
|
0.62
|
0.62
|
0.56
|
0.56
|
-5.08
|
-0.03
|
11
|
0.06
|
2015/11/4
|
0.56
|
0.59
|
0.56
|
0.59
|
5.36
|
0.03
|
21
|
0.12
|
2015/11/5
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
0.61
|
0.61
|
0.61
|
0.61
|
3.39
|
0.02
|
1
|
0.01
|
|
9.84% |
0.00% |
21010 |
指墨江天 |
2015/11/2
|
0.81
|
0.81
|
0.81
|
0.81
|
-4.71
|
-0.04
|
1
|
0.01
|
2015/11/3
|
0.77
|
0.85
|
0.77
|
0.85
|
4.94
|
0.04
|
51
|
0.39
|
2015/11/4
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
9.41% |
0.00% |
21011 |
荷风千秋 |
2015/11/2
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/4
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
21012 |
林峦醉雪 |
2015/11/2
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
2015/11/4
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
1
|
0.01
|
2015/11/5
|
0.57
|
0.57
|
0.57
|
0.57
|
5.56
|
0.03
|
1
|
0.01
|
2015/11/6
|
0.59
|
0.59
|
0.59
|
0.59
|
3.51
|
0.02
|
1
|
0.01
|
|
16.33% |
20.41% |
41001 |
天然粉钻 |
2015/11/2
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/4
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
41002 |
翡翠珠链 |
2015/11/2
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/4
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
41003 |
*翡翠龙 |
2015/11/2
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/4
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
41004 |
白玉观音 |
2015/11/2
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
1.18
|
1.18
|
1.18
|
1.18
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/4
|
1.12
|
1.12
|
1.12
|
1.12
|
-5.08
|
-0.06
|
2
|
0.02
|
2015/11/5
|
1.12
|
1.12
|
1.12
|
1.12
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
1.06
|
1.18
|
1.06
|
1.18
|
5.36
|
0.06
|
18
|
0.19
|
|
10.17% |
0.00% |
41005 |
翡翠福豆 |
2015/11/2
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/4
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
81001 |
苏绣富居 |
2015/11/2
|
1.08
|
1.08
|
1.08
|
1.08
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/3
|
1.13
|
1.13
|
1.13
|
1.13
|
4.63
|
0.05
|
1
|
0.01
|
2015/11/4
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/5
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
2015/11/6
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.63% |