| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/12/7
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
17
|
0.08
|
|
2015/12/8
|
0.46
|
0.48
|
0.46
|
0.46
|
-4.17
|
-0.02
|
204
|
0.94
|
|
2015/12/9
|
0.48
|
0.48
|
0.46
|
0.48
|
4.35
|
0.02
|
150
|
0.69
|
|
2015/12/10
|
0.46
|
0.49
|
0.46
|
0.49
|
2.08
|
0.01
|
57
|
0.26
|
|
2015/12/11
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
10
|
0.05
|
|
6.52% |
2.17% |
| 21010 |
指墨江天 |
|
2015/12/7
|
0.72
|
0.72
|
0.72
|
0.72
|
2.86
|
0.02
|
1
|
0.01
|
|
2015/12/8
|
0.68
|
0.72
|
0.68
|
0.72
|
0.00
|
0.00
|
25
|
0.17
|
|
2015/12/9
|
0.76
|
0.76
|
0.76
|
0.76
|
5.56
|
0.04
|
1
|
0.01
|
|
2015/12/10
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
11.43% |
8.57% |
| 21011 |
*荷风千 |
|
2015/12/7
|
1.12
|
1.12
|
1.12
|
1.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/8
|
1.12
|
1.12
|
1.12
|
1.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
1.12
|
1.12
|
1.12
|
1.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
1.12
|
1.12
|
1.12
|
1.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
1.12
|
1.12
|
1.12
|
1.12
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
*林峦醉 |
|
2015/12/7
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/8
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/12/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/8
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
*翡翠珠 |
|
2015/12/7
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
200
|
1.00
|
|
2015/12/8
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
284
|
1.42
|
|
2015/12/9
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
138
|
0.69
|
|
2015/12/10
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
39
|
0.20
|
|
2015/12/11
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/12/7
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/8
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2015/12/7
|
0.90
|
0.90
|
0.90
|
0.90
|
4.65
|
0.04
|
1
|
0.01
|
|
2015/12/8
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
0.95
|
0.95
|
0.88
|
0.95
|
5.56
|
0.05
|
14
|
0.12
|
|
8.14% |
10.47% |
| 41005 |
翡翠福豆 |
|
2015/12/7
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/8
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/12/7
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/8
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/9
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/10
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/11
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |