| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/12/21
|
0.50
|
0.50
|
0.47
|
0.48
|
0.00
|
0.00
|
615
|
2.89
|
|
2015/12/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
1
|
0.00
|
|
2015/12/23
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
170
|
0.78
|
|
2015/12/24
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
63
|
0.29
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.33% |
0.00% |
| 21010 |
指墨江天 |
|
2015/12/21
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.80
|
0.80
|
0.80
|
0.80
|
5.26
|
0.04
|
1
|
0.01
|
|
2015/12/23
|
0.84
|
0.84
|
0.84
|
0.84
|
5.00
|
0.04
|
1
|
0.01
|
|
2015/12/24
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.26% |
10.53% |
| 21011 |
荷风千秋 |
|
2015/12/21
|
1.11
|
1.11
|
1.11
|
1.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
1.11
|
1.11
|
1.11
|
1.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
1.05
|
1.05
|
1.05
|
1.05
|
-5.41
|
-0.06
|
1
|
0.01
|
|
2015/12/24
|
1.00
|
1.00
|
1.00
|
1.00
|
-4.76
|
-0.05
|
5
|
0.05
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.50% |
-9.91% |
| 21012 |
*林峦醉 |
|
2015/12/21
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.66
|
0.66
|
0.64
|
0.66
|
1.54
|
0.01
|
3
|
0.02
|
|
2015/12/23
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/24
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
3.08% |
1.54% |
| 41001 |
天然粉钻 |
|
2015/12/21
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/24
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2015/12/21
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/24
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
103
|
0.49
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-4.00% |
| 41003 |
翡翠龙璧 |
|
2015/12/21
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/24
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2015/12/21
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
1.00
|
1.00
|
1.00
|
1.00
|
5.26
|
0.05
|
1
|
0.01
|
|
2015/12/24
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.26% |
| 41005 |
翡翠福豆 |
|
2015/12/21
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/24
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2015/12/21
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/22
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/23
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/24
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/25
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |