| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/12/28
|
0.48
|
0.48
|
0.46
|
0.46
|
-4.17
|
-0.02
|
443
|
2.04
|
|
2015/12/29
|
0.46
|
0.48
|
0.46
|
0.48
|
4.35
|
0.02
|
223
|
1.03
|
|
2015/12/30
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
0.47
|
0.50
|
0.47
|
0.50
|
4.17
|
0.02
|
35
|
0.17
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.33% |
4.17% |
| 21010 |
指墨江天 |
|
2015/12/28
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/29
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/12/28
|
0.99
|
1.05
|
0.99
|
1.05
|
5.00
|
0.05
|
517
|
5.42
|
|
2015/12/29
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
1.07
|
1.10
|
1.02
|
1.04
|
-0.95
|
-0.01
|
400
|
4.24
|
|
2015/12/31
|
1.09
|
1.09
|
1.08
|
1.09
|
4.81
|
0.05
|
400
|
4.35
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
11.00% |
9.00% |
| 21012 |
林峦醉雪 |
|
2015/12/28
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/29
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2015/12/28
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/29
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2015/12/28
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
20
|
0.09
|
|
2015/12/29
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
100
|
0.46
|
|
2015/12/31
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
100
|
0.48
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.17% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2015/12/28
|
0.50
|
0.50
|
0.50
|
0.50
|
-5.66
|
-0.03
|
8
|
0.04
|
|
2015/12/29
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
0.49
|
0.49
|
0.49
|
0.49
|
-2.00
|
-0.01
|
1
|
0.00
|
|
2015/12/31
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
33
|
0.16
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.66% |
-11.32% |
| 41004 |
白玉观音 |
|
2015/12/28
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/29
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/12/28
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/29
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
4.08% |
| 81001 |
苏绣富居 |
|
2015/12/28
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/29
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/30
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/12/31
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |