| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/1/4
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
1
|
0.00
|
|
2016/1/6
|
0.48
|
0.49
|
0.46
|
0.49
|
2.08
|
0.01
|
1489
|
7.02
|
|
2016/1/7
|
0.47
|
0.48
|
0.47
|
0.47
|
-4.08
|
-0.02
|
2787
|
13.10
|
|
2016/1/8
|
0.48
|
0.49
|
0.46
|
0.49
|
4.26
|
0.02
|
665
|
3.18
|
|
6.00% |
-2.00% |
| 21010 |
指墨江天 |
|
2016/1/4
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/6
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/8
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2016/1/4
|
1.04
|
1.04
|
1.04
|
1.04
|
-4.59
|
-0.05
|
325
|
3.38
|
|
2016/1/5
|
0.99
|
0.99
|
0.99
|
0.99
|
-4.81
|
-0.05
|
875
|
8.66
|
|
2016/1/6
|
0.99
|
0.99
|
0.99
|
0.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
1.04
|
1.04
|
0.94
|
0.94
|
-5.05
|
-0.05
|
3
|
0.03
|
|
2016/1/8
|
0.94
|
0.98
|
0.94
|
0.98
|
4.26
|
0.04
|
3
|
0.03
|
|
9.17% |
-10.09% |
| 21012 |
林峦醉雪 |
|
2016/1/4
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.69
|
0.69
|
0.69
|
0.69
|
4.55
|
0.03
|
1
|
0.01
|
|
2016/1/6
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/8
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
1
|
0.01
|
|
4.55% |
9.09% |
| 41001 |
天然粉钻 |
|
2016/1/4
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/6
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/8
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/1/4
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.50
|
0.50
|
0.46
|
0.46
|
-4.17
|
-0.02
|
238
|
1.17
|
|
2016/1/6
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
700
|
3.36
|
|
2016/1/7
|
0.46
|
0.50
|
0.46
|
0.50
|
4.17
|
0.02
|
300
|
1.45
|
|
2016/1/8
|
0.50
|
0.53
|
0.48
|
0.51
|
2.00
|
0.01
|
1102
|
5.60
|
|
14.58% |
6.25% |
| 41003 |
翡翠龙璧 |
|
2016/1/4
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/6
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
51
|
0.23
|
|
2016/1/7
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
2247
|
9.66
|
|
2016/1/8
|
0.41
|
0.44
|
0.41
|
0.41
|
-4.65
|
-0.02
|
202
|
0.83
|
|
8.51% |
-12.77% |
| 41004 |
白玉观音 |
|
2016/1/4
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/6
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/8
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/1/4
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/6
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/8
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/1/4
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/5
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/6
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/7
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/8
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |