| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/1/11
|
0.50
|
0.50
|
0.48
|
0.50
|
2.04
|
0.01
|
549
|
2.65
|
|
2016/1/12
|
0.49
|
0.51
|
0.49
|
0.51
|
2.00
|
0.01
|
307
|
1.51
|
|
2016/1/13
|
0.51
|
0.52
|
0.50
|
0.52
|
1.96
|
0.01
|
399
|
2.00
|
|
2016/1/14
|
0.49
|
0.53
|
0.49
|
0.50
|
-3.85
|
-0.02
|
1320
|
6.58
|
|
2016/1/15
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
10.20% |
6.12% |
| 21010 |
指墨江天 |
|
2016/1/11
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
0.80
|
0.80
|
0.80
|
0.80
|
-4.76
|
-0.04
|
1
|
0.01
|
|
2016/1/15
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
1
|
0.01
|
|
4.76% |
-9.52% |
| 21011 |
荷风千秋 |
|
2016/1/11
|
1.02
|
1.03
|
1.02
|
1.03
|
5.10
|
0.05
|
602
|
6.20
|
|
2016/1/12
|
1.05
|
1.05
|
1.05
|
1.05
|
1.94
|
0.02
|
1
|
0.01
|
|
2016/1/13
|
1.04
|
1.04
|
1.00
|
1.00
|
-4.76
|
-0.05
|
202
|
2.02
|
|
2016/1/14
|
1.05
|
1.05
|
1.05
|
1.05
|
5.00
|
0.05
|
1
|
0.01
|
|
2016/1/15
|
1.09
|
1.09
|
1.09
|
1.09
|
3.81
|
0.04
|
1
|
0.01
|
|
9.18% |
11.22% |
| 21012 |
林峦醉雪 |
|
2016/1/11
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/1/11
|
0.66
|
0.66
|
0.66
|
0.66
|
-4.35
|
-0.03
|
52
|
0.34
|
|
2016/1/12
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
19
|
0.12
|
|
2016/1/13
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
1
|
0.01
|
|
2016/1/14
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
2016/1/15
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
1
|
0.01
|
|
17.39% |
-21.74% |
| 41002 |
翡翠珠链 |
|
2016/1/11
|
0.53
|
0.53
|
0.53
|
0.53
|
3.92
|
0.02
|
1
|
0.01
|
|
2016/1/12
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
0.50
|
0.50
|
0.50
|
0.50
|
-5.66
|
-0.03
|
648
|
3.24
|
|
2016/1/15
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
5.88% |
1.96% |
| 41003 |
翡翠龙璧 |
|
2016/1/11
|
0.39
|
0.43
|
0.39
|
0.41
|
0.00
|
0.00
|
900
|
3.51
|
|
2016/1/12
|
0.43
|
0.43
|
0.39
|
0.41
|
0.00
|
0.00
|
3
|
0.01
|
|
2016/1/13
|
0.43
|
0.43
|
0.41
|
0.41
|
0.00
|
0.00
|
2
|
0.01
|
|
2016/1/14
|
0.43
|
0.43
|
0.39
|
0.40
|
-2.44
|
-0.01
|
7
|
0.03
|
|
2016/1/15
|
0.42
|
0.42
|
0.42
|
0.42
|
5.00
|
0.02
|
1
|
0.00
|
|
9.76% |
2.44% |
| 41004 |
白玉观音 |
|
2016/1/11
|
1.01
|
1.01
|
1.01
|
1.01
|
1.00
|
0.01
|
1
|
0.01
|
|
2016/1/12
|
0.96
|
0.96
|
0.96
|
0.96
|
-4.95
|
-0.05
|
35
|
0.34
|
|
2016/1/13
|
0.91
|
0.96
|
0.91
|
0.96
|
0.00
|
0.00
|
52
|
0.50
|
|
2016/1/14
|
0.93
|
0.93
|
0.93
|
0.93
|
-3.13
|
-0.03
|
3
|
0.03
|
|
2016/1/15
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
10.00% |
-7.00% |
| 41005 |
翡翠福豆 |
|
2016/1/11
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
2
|
0.01
|
|
2016/1/13
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.00
|
|
2016/1/14
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
1
|
0.00
|
|
2016/1/15
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
1
|
0.00
|
|
11.76% |
-17.65% |
| 81001 |
苏绣富居 |
|
2016/1/11
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
1.13
|
1.13
|
1.13
|
1.13
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |