| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/2/15
|
0.53
|
0.53
|
0.50
|
0.50
|
-1.96
|
-0.01
|
2
|
0.01
|
|
2016/2/16
|
0.52
|
0.52
|
0.50
|
0.50
|
0.00
|
0.00
|
2
|
0.01
|
|
2016/2/17
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
101
|
0.51
|
|
2016/2/19
|
0.52
|
0.52
|
0.48
|
0.51
|
2.00
|
0.01
|
106
|
0.51
|
|
9.80% |
0.00% |
| 21010 |
指墨江天 |
|
2016/2/15
|
0.64
|
0.64
|
0.64
|
0.64
|
-3.03
|
-0.02
|
33
|
0.21
|
|
2016/2/16
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
30
|
0.19
|
|
2016/2/17
|
0.64
|
0.64
|
0.64
|
0.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.64
|
0.64
|
0.61
|
0.61
|
-4.69
|
-0.03
|
16
|
0.10
|
|
2016/2/19
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
1
|
0.01
|
|
9.09% |
-12.12% |
| 21011 |
荷风千秋 |
|
2016/2/15
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
1.26
|
1.26
|
1.19
|
1.19
|
-4.80
|
-0.06
|
3
|
0.04
|
|
2016/2/17
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/19
|
1.19
|
1.19
|
1.19
|
1.19
|
0.00
|
0.00
|
0
|
0.00
|
|
5.60% |
-4.80% |
| 21012 |
林峦醉雪 |
|
2016/2/15
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
86
|
0.51
|
|
2016/2/16
|
0.60
|
0.60
|
0.60
|
0.60
|
1.69
|
0.01
|
33
|
0.20
|
|
2016/2/17
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.57
|
0.61
|
0.57
|
0.61
|
1.67
|
0.01
|
84
|
0.51
|
|
2016/2/19
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
6.45% |
-1.61% |
| 41001 |
*天然粉 |
|
2016/2/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/17
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/19
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
30
|
0.14
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/2/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.57
|
0.57
|
0.52
|
0.52
|
-5.45
|
-0.03
|
2
|
0.01
|
|
2016/2/19
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
300
|
1.47
|
|
14.55% |
-10.91% |
| 41003 |
翡翠龙璧 |
|
2016/2/15
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/17
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
1
|
0.00
|
|
2016/2/19
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
1
|
0.00
|
|
4.44% |
-8.89% |
| 41004 |
白玉观音 |
|
2016/2/15
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/17
|
0.85
|
0.85
|
0.85
|
0.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.84
|
0.84
|
0.81
|
0.81
|
-4.71
|
-0.04
|
3
|
0.02
|
|
2016/2/19
|
0.78
|
0.78
|
0.78
|
0.78
|
-3.70
|
-0.03
|
1
|
0.01
|
|
7.06% |
-8.24% |
| 41005 |
*翡翠福 |
|
2016/2/15
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/17
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/19
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/2/15
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/16
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/17
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/18
|
0.97
|
0.97
|
0.97
|
0.97
|
-4.90
|
-0.05
|
1
|
0.01
|
|
2016/2/19
|
0.97
|
0.97
|
0.97
|
0.97
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.90% |