| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/2/22
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
93
|
0.45
|
|
2016/2/23
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
30
|
0.14
|
|
2016/2/24
|
0.50
|
0.50
|
0.50
|
0.50
|
4.17
|
0.02
|
93
|
0.47
|
|
2016/2/25
|
0.51
|
0.53
|
0.51
|
0.53
|
6.00
|
0.03
|
129
|
0.68
|
|
2016/2/26
|
0.54
|
0.54
|
0.51
|
0.53
|
0.00
|
0.00
|
11
|
0.06
|
|
11.76% |
3.92% |
| 21010 |
指墨江天 |
|
2016/2/22
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/23
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
3
|
0.02
|
|
2016/2/24
|
0.52
|
0.58
|
0.52
|
0.57
|
3.64
|
0.02
|
99
|
0.55
|
|
2016/2/25
|
0.60
|
0.60
|
0.60
|
0.60
|
5.26
|
0.03
|
1
|
0.01
|
|
2016/2/26
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
13.79% |
3.45% |
| 21011 |
荷风千秋 |
|
2016/2/22
|
1.19
|
1.20
|
1.19
|
1.20
|
0.84
|
0.01
|
126
|
1.50
|
|
2016/2/23
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/24
|
1.20
|
1.24
|
1.20
|
1.24
|
3.33
|
0.04
|
101
|
1.21
|
|
2016/2/25
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/26
|
1.22
|
1.22
|
1.22
|
1.22
|
-1.61
|
-0.02
|
100
|
1.22
|
|
4.20% |
2.52% |
| 21012 |
林峦醉雪 |
|
2016/2/22
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/23
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
10
|
0.06
|
|
2016/2/24
|
0.58
|
0.59
|
0.58
|
0.59
|
1.72
|
0.01
|
22
|
0.13
|
|
2016/2/25
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/26
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
50
|
0.30
|
|
1.64% |
-3.28% |
| 41001 |
天然粉钻 |
|
2016/2/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
32
|
0.15
|
|
2016/2/23
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/24
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/25
|
0.50
|
0.50
|
0.50
|
0.50
|
4.17
|
0.02
|
70
|
0.35
|
|
2016/2/26
|
0.53
|
0.53
|
0.53
|
0.53
|
6.00
|
0.03
|
1
|
0.01
|
|
10.42% |
10.42% |
| 41002 |
翡翠珠链 |
|
2016/2/22
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
117
|
0.57
|
|
2016/2/23
|
0.47
|
0.49
|
0.47
|
0.49
|
0.00
|
0.00
|
76
|
0.37
|
|
2016/2/24
|
0.49
|
0.51
|
0.49
|
0.51
|
4.08
|
0.02
|
165
|
0.82
|
|
2016/2/25
|
0.54
|
0.54
|
0.50
|
0.52
|
1.96
|
0.01
|
52
|
0.26
|
|
2016/2/26
|
0.49
|
0.52
|
0.49
|
0.52
|
0.00
|
0.00
|
368
|
1.82
|
|
14.29% |
6.12% |
| 41003 |
翡翠龙璧 |
|
2016/2/22
|
0.42
|
0.42
|
0.40
|
0.40
|
-2.44
|
-0.01
|
8
|
0.03
|
|
2016/2/23
|
0.42
|
0.42
|
0.38
|
0.38
|
-5.00
|
-0.02
|
2
|
0.01
|
|
2016/2/24
|
0.40
|
0.40
|
0.36
|
0.39
|
2.63
|
0.01
|
12
|
0.04
|
|
2016/2/25
|
0.41
|
0.41
|
0.40
|
0.40
|
2.56
|
0.01
|
2
|
0.01
|
|
2016/2/26
|
0.38
|
0.40
|
0.38
|
0.40
|
0.00
|
0.00
|
1050
|
4.04
|
|
14.63% |
-2.44% |
| 41004 |
白玉观音 |
|
2016/2/22
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/23
|
0.77
|
0.77
|
0.77
|
0.77
|
-1.28
|
-0.01
|
15
|
0.12
|
|
2016/2/24
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/25
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/26
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.28% |
| 41005 |
*翡翠福 |
|
2016/2/22
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/23
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/24
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/25
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/26
|
0.34
|
0.34
|
0.34
|
0.34
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/2/22
|
0.92
|
0.92
|
0.92
|
0.92
|
-5.15
|
-0.05
|
1
|
0.01
|
|
2016/2/23
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/24
|
0.87
|
0.87
|
0.87
|
0.87
|
-5.43
|
-0.05
|
2
|
0.02
|
|
2016/2/25
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/2/26
|
0.83
|
0.83
|
0.83
|
0.83
|
-4.60
|
-0.04
|
2
|
0.02
|
|
9.28% |
-14.43% |