| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/2/29
|
0.56
|
0.56
|
0.52
|
0.55
|
3.77
|
0.02
|
140
|
0.74
|
|
2016/3/1
|
0.52
|
0.54
|
0.52
|
0.54
|
-1.82
|
-0.01
|
49
|
0.26
|
|
2016/3/2
|
0.55
|
0.56
|
0.52
|
0.52
|
-3.70
|
-0.02
|
15
|
0.08
|
|
2016/3/3
|
0.54
|
0.54
|
0.54
|
0.54
|
3.85
|
0.02
|
1
|
0.01
|
|
2016/3/4
|
0.55
|
0.55
|
0.51
|
0.55
|
1.85
|
0.01
|
12
|
0.06
|
|
9.43% |
3.77% |
| 21010 |
指墨江天 |
|
2016/2/29
|
0.60
|
0.63
|
0.60
|
0.62
|
3.33
|
0.02
|
57
|
0.34
|
|
2016/3/1
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/2
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/3
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.62
|
0.65
|
0.62
|
0.65
|
4.84
|
0.03
|
50
|
0.31
|
|
8.33% |
8.33% |
| 21011 |
荷风千秋 |
|
2016/2/29
|
1.25
|
1.28
|
1.25
|
1.25
|
2.46
|
0.03
|
20
|
0.25
|
|
2016/3/1
|
1.25
|
1.31
|
1.25
|
1.30
|
4.00
|
0.05
|
135
|
1.76
|
|
2016/3/2
|
1.30
|
1.35
|
1.30
|
1.35
|
3.85
|
0.05
|
534
|
7.13
|
|
2016/3/3
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
1.38
|
1.42
|
1.28
|
1.35
|
0.00
|
0.00
|
1585
|
21.74
|
|
13.93% |
10.66% |
| 21012 |
林峦醉雪 |
|
2016/2/29
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/1
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/2
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/3
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/2/29
|
0.50
|
0.52
|
0.50
|
0.52
|
-1.89
|
-0.01
|
141
|
0.71
|
|
2016/3/1
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
28
|
0.15
|
|
2016/3/2
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/3
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.53
|
0.53
|
0.53
|
0.53
|
1.92
|
0.01
|
12
|
0.06
|
|
5.66% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/2/29
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/1
|
0.50
|
0.53
|
0.50
|
0.53
|
1.92
|
0.01
|
101
|
0.51
|
|
2016/3/2
|
0.50
|
0.51
|
0.50
|
0.51
|
-3.77
|
-0.02
|
76
|
0.38
|
|
2016/3/3
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.53
|
0.53
|
0.50
|
0.51
|
0.00
|
0.00
|
55
|
0.28
|
|
5.77% |
-1.92% |
| 41003 |
翡翠龙璧 |
|
2016/2/29
|
0.41
|
0.41
|
0.41
|
0.41
|
2.50
|
0.01
|
1
|
0.01
|
|
2016/3/1
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
10
|
0.04
|
|
2016/3/2
|
0.40
|
0.40
|
0.37
|
0.39
|
0.00
|
0.00
|
19
|
0.07
|
|
2016/3/3
|
0.37
|
0.38
|
0.37
|
0.38
|
-2.56
|
-0.01
|
121
|
0.45
|
|
2016/3/4
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
10.00% |
-5.00% |
| 41004 |
白玉观音 |
|
2016/2/29
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/1
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/2
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/3
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/2/29
|
0.36
|
0.36
|
0.36
|
0.36
|
5.88
|
0.02
|
1
|
0.01
|
|
2016/3/1
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/2
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/3
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.36
|
0.36
|
0.36
|
0.36
|
0.00
|
0.00
|
1
|
0.01
|
|
0.00% |
5.88% |
| 81001 |
*苏绣富 |
|
2016/2/29
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/1
|
0.79
|
0.79
|
0.79
|
0.79
|
-4.82
|
-0.04
|
2
|
0.02
|
|
2016/3/2
|
0.78
|
0.78
|
0.78
|
0.78
|
-1.27
|
-0.01
|
45
|
0.35
|
|
2016/3/3
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/4
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
1.20% |
-6.02% |