| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2015/10/19
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.52
|
0.54
|
0.52
|
0.54
|
-1.82
|
-0.01
|
9
|
0.05
|
|
2015/10/21
|
0.53
|
0.53
|
0.53
|
0.53
|
-1.85
|
-0.01
|
1
|
0.01
|
|
2015/10/22
|
0.53
|
0.54
|
0.51
|
0.54
|
1.89
|
0.01
|
29
|
0.15
|
|
2015/10/23
|
0.55
|
0.55
|
0.54
|
0.55
|
1.85
|
0.01
|
2
|
0.01
|
|
7.27% |
0.00% |
| 21010 |
指墨江天 |
|
2015/10/19
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2015/10/19
|
1.40
|
1.40
|
1.35
|
1.35
|
0.00
|
0.00
|
415
|
5.78
|
|
2015/10/20
|
1.40
|
1.40
|
1.35
|
1.35
|
0.00
|
0.00
|
1206
|
16.88
|
|
2015/10/21
|
1.35
|
1.35
|
1.35
|
1.35
|
0.00
|
0.00
|
200
|
2.70
|
|
2015/10/22
|
1.40
|
1.40
|
1.40
|
1.40
|
3.70
|
0.05
|
10
|
0.14
|
|
2015/10/23
|
1.33
|
1.42
|
1.33
|
1.36
|
-2.86
|
-0.04
|
4
|
0.05
|
|
6.67% |
0.74% |
| 21012 |
林峦醉雪 |
|
2015/10/19
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.60
|
0.60
|
0.60
|
0.60
|
1.69
|
0.01
|
26
|
0.16
|
|
2015/10/21
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.69% |
| 41001 |
天然粉钻 |
|
2015/10/19
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.50
|
0.56
|
0.50
|
0.56
|
5.66
|
0.03
|
52
|
0.28
|
|
2015/10/22
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
11.32% |
5.66% |
| 41002 |
翡翠珠链 |
|
2015/10/19
|
0.50
|
0.50
|
0.50
|
0.50
|
-1.96
|
-0.01
|
100
|
0.50
|
|
2015/10/20
|
0.52
|
0.52
|
0.50
|
0.50
|
0.00
|
0.00
|
51
|
0.26
|
|
2015/10/21
|
0.52
|
0.53
|
0.50
|
0.53
|
6.00
|
0.03
|
12
|
0.06
|
|
2015/10/22
|
0.51
|
0.51
|
0.51
|
0.51
|
-3.77
|
-0.02
|
20
|
0.10
|
|
2015/10/23
|
0.53
|
0.53
|
0.51
|
0.52
|
1.96
|
0.01
|
102
|
0.52
|
|
5.88% |
1.96% |
| 41003 |
翡翠龙璧 |
|
2015/10/19
|
0.37
|
0.38
|
0.37
|
0.38
|
0.00
|
0.00
|
31
|
0.11
|
|
2015/10/20
|
0.39
|
0.39
|
0.37
|
0.38
|
0.00
|
0.00
|
13
|
0.05
|
|
2015/10/21
|
0.39
|
0.39
|
0.37
|
0.38
|
0.00
|
0.00
|
12
|
0.04
|
|
2015/10/22
|
0.39
|
0.39
|
0.37
|
0.37
|
-2.63
|
-0.01
|
9
|
0.03
|
|
2015/10/23
|
0.39
|
0.39
|
0.37
|
0.37
|
0.00
|
0.00
|
13
|
0.05
|
|
5.26% |
-2.63% |
| 41004 |
白玉观音 |
|
2015/10/19
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2015/10/19
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
5
|
0.02
|
|
2015/10/20
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.40
|
0.40
|
0.40
|
0.40
|
5.26
|
0.02
|
5
|
0.02
|
|
2015/10/22
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.42
|
0.42
|
0.42
|
0.42
|
5.00
|
0.02
|
1
|
0.00
|
|
11.11% |
16.67% |
| 81001 |
*苏绣富 |
|
2015/10/19
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/20
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/21
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/22
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/23
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |