| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/3/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.57
|
0.57
|
0.52
|
0.52
|
-5.45
|
-0.03
|
56
|
0.30
|
|
2016/3/17
|
0.55
|
0.55
|
0.51
|
0.55
|
5.77
|
0.03
|
23
|
0.12
|
|
2016/3/18
|
0.52
|
0.55
|
0.52
|
0.55
|
0.00
|
0.00
|
11
|
0.06
|
|
10.91% |
0.00% |
| 21010 |
指墨江天 |
|
2016/3/14
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.64
|
0.68
|
0.64
|
0.68
|
4.62
|
0.03
|
51
|
0.33
|
|
2016/3/17
|
0.71
|
0.71
|
0.68
|
0.71
|
4.41
|
0.03
|
31
|
0.21
|
|
2016/3/18
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
10.77% |
9.23% |
| 21011 |
荷风千秋 |
|
2016/3/14
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
1.36
|
1.36
|
1.36
|
1.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
1.40
|
1.43
|
1.39
|
1.40
|
2.94
|
0.04
|
1611
|
22.80
|
|
2016/3/17
|
1.41
|
1.41
|
1.40
|
1.40
|
0.00
|
0.00
|
38
|
0.53
|
|
2016/3/18
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2.94% |
2.94% |
| 21012 |
林峦醉雪 |
|
2016/3/14
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.60
|
0.60
|
0.60
|
0.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.61
|
0.63
|
0.61
|
0.63
|
5.00
|
0.03
|
105
|
0.64
|
|
2016/3/17
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/18
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
3.33% |
5.00% |
| 41001 |
天然粉钻 |
|
2016/3/14
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.56
|
0.59
|
0.56
|
0.59
|
5.36
|
0.03
|
21
|
0.12
|
|
2016/3/17
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/18
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
5.36% |
5.36% |
| 41002 |
翡翠珠链 |
|
2016/3/14
|
0.50
|
0.50
|
0.50
|
0.50
|
-3.85
|
-0.02
|
200
|
1.00
|
|
2016/3/15
|
0.50
|
0.50
|
0.50
|
0.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.53
|
0.53
|
0.50
|
0.51
|
2.00
|
0.01
|
162
|
0.81
|
|
2016/3/17
|
0.53
|
0.53
|
0.51
|
0.51
|
0.00
|
0.00
|
21
|
0.11
|
|
2016/3/18
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
51
|
0.26
|
|
5.77% |
-1.92% |
| 41003 |
翡翠龙璧 |
|
2016/3/14
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.39
|
0.39
|
0.39
|
0.39
|
5.41
|
0.02
|
1
|
0.00
|
|
2016/3/16
|
0.37
|
0.38
|
0.37
|
0.38
|
-2.56
|
-0.01
|
39
|
0.14
|
|
2016/3/17
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/18
|
0.38
|
0.38
|
0.38
|
0.38
|
0.00
|
0.00
|
0
|
0.00
|
|
5.41% |
2.70% |
| 41004 |
白玉观音 |
|
2016/3/14
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.76
|
0.76
|
0.76
|
0.76
|
-1.30
|
-0.01
|
13
|
0.10
|
|
2016/3/16
|
0.75
|
0.80
|
0.75
|
0.80
|
5.26
|
0.04
|
40
|
0.30
|
|
2016/3/17
|
0.79
|
0.79
|
0.79
|
0.79
|
-1.25
|
-0.01
|
8
|
0.06
|
|
2016/3/18
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
6.49% |
2.60% |
| 41005 |
翡翠福豆 |
|
2016/3/14
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/17
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/18
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
*苏绣富 |
|
2016/3/14
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/15
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/16
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/17
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/3/18
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |