| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.59
|
0.63
|
0.59
|
0.63
|
5.00
|
0.03
|
62
|
0.38
|
|
2016/4/6
|
0.66
|
0.66
|
0.63
|
0.66
|
4.76
|
0.03
|
141
|
0.91
|
|
2016/4/7
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/8
|
0.65
|
0.66
|
0.65
|
0.66
|
0.00
|
0.00
|
103
|
0.67
|
|
11.67% |
10.00% |
| 21010 |
指墨江天 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/6
|
0.69
|
0.75
|
0.69
|
0.71
|
0.00
|
0.00
|
93
|
0.68
|
|
2016/4/7
|
0.75
|
0.75
|
0.75
|
0.75
|
5.63
|
0.04
|
1
|
0.01
|
|
2016/4/8
|
0.77
|
0.78
|
0.77
|
0.78
|
4.00
|
0.03
|
37
|
0.29
|
|
12.68% |
9.86% |
| 21011 |
荷风千秋 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/6
|
1.46
|
1.47
|
1.40
|
1.40
|
0.00
|
0.00
|
1875
|
27.56
|
|
2016/4/7
|
1.47
|
1.47
|
1.40
|
1.40
|
0.00
|
0.00
|
1605
|
23.59
|
|
2016/4/8
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.63
|
0.63
|
0.63
|
0.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/6
|
0.64
|
0.66
|
0.63
|
0.63
|
0.00
|
0.00
|
93
|
0.61
|
|
2016/4/7
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
1
|
0.01
|
|
2016/4/8
|
0.68
|
0.69
|
0.68
|
0.69
|
4.55
|
0.03
|
5
|
0.03
|
|
9.52% |
9.52% |
| 41001 |
天然粉钻 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/6
|
0.61
|
0.61
|
0.61
|
0.61
|
3.39
|
0.02
|
1
|
0.01
|
|
2016/4/7
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/8
|
0.60
|
0.63
|
0.60
|
0.63
|
3.28
|
0.02
|
101
|
0.62
|
|
5.08% |
6.78% |
| 41002 |
翡翠珠链 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/6
|
0.59
|
0.59
|
0.59
|
0.59
|
5.36
|
0.03
|
1
|
0.01
|
|
2016/4/7
|
0.62
|
0.62
|
0.62
|
0.62
|
5.08
|
0.03
|
1
|
0.01
|
|
2016/4/8
|
0.64
|
0.64
|
0.64
|
0.64
|
3.23
|
0.02
|
1
|
0.01
|
|
8.93% |
14.29% |
| 41003 |
翡翠龙璧 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.39
|
0.39
|
0.39
|
0.39
|
5.41
|
0.02
|
1
|
0.00
|
|
2016/4/6
|
0.38
|
0.41
|
0.38
|
0.41
|
5.13
|
0.02
|
95
|
0.37
|
|
2016/4/7
|
0.42
|
0.43
|
0.41
|
0.43
|
4.88
|
0.02
|
49
|
0.20
|
|
2016/4/8
|
0.43
|
0.45
|
0.43
|
0.45
|
4.65
|
0.02
|
97
|
0.43
|
|
18.92% |
21.62% |
| 41004 |
白玉观音 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.77
|
0.83
|
0.77
|
0.83
|
5.06
|
0.04
|
36
|
0.28
|
|
2016/4/6
|
0.87
|
0.87
|
0.84
|
0.87
|
4.82
|
0.04
|
14
|
0.12
|
|
2016/4/7
|
0.89
|
0.89
|
0.89
|
0.89
|
2.30
|
0.02
|
1
|
0.01
|
|
2016/4/8
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
15.19% |
12.66% |
| 41005 |
翡翠福豆 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/7
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/8
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2016/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/4/5
|
0.74
|
0.74
|
0.74
|
0.74
|
-5.13
|
-0.04
|
5
|
0.04
|
|
2016/4/6
|
0.70
|
0.70
|
0.70
|
0.70
|
-5.41
|
-0.04
|
18
|
0.13
|
|
2016/4/7
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/8
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
5.13% |
-10.26% |