| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/4/11
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/12
|
0.63
|
0.63
|
0.63
|
0.63
|
-4.55
|
-0.03
|
1
|
0.01
|
|
2016/4/13
|
0.60
|
0.60
|
0.60
|
0.60
|
-4.76
|
-0.03
|
1
|
0.01
|
|
2016/4/14
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
10
|
0.06
|
|
2016/4/15
|
0.60
|
0.60
|
0.60
|
0.60
|
5.26
|
0.03
|
1
|
0.01
|
|
9.09% |
-9.09% |
| 21010 |
指墨江天 |
|
2016/4/11
|
0.80
|
0.80
|
0.80
|
0.80
|
2.56
|
0.02
|
1
|
0.01
|
|
2016/4/12
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/13
|
0.82
|
0.82
|
0.82
|
0.82
|
2.50
|
0.02
|
1
|
0.01
|
|
2016/4/14
|
0.82
|
0.82
|
0.82
|
0.82
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/15
|
0.86
|
0.86
|
0.86
|
0.86
|
4.88
|
0.04
|
1
|
0.01
|
|
7.69% |
10.26% |
| 21011 |
荷风千秋 |
|
2016/4/11
|
1.40
|
1.40
|
1.40
|
1.40
|
0.00
|
0.00
|
14
|
0.20
|
|
2016/4/12
|
1.47
|
1.47
|
1.47
|
1.47
|
5.00
|
0.07
|
1
|
0.01
|
|
2016/4/13
|
1.52
|
1.52
|
1.52
|
1.52
|
3.40
|
0.05
|
1
|
0.02
|
|
2016/4/14
|
1.44
|
1.44
|
1.44
|
1.44
|
-5.26
|
-0.08
|
1
|
0.01
|
|
2016/4/15
|
1.44
|
1.44
|
1.44
|
1.44
|
0.00
|
0.00
|
0
|
0.00
|
|
8.57% |
2.86% |
| 21012 |
林峦醉雪 |
|
2016/4/11
|
0.71
|
0.71
|
0.71
|
0.71
|
2.90
|
0.02
|
1
|
0.01
|
|
2016/4/12
|
0.72
|
0.72
|
0.67
|
0.71
|
0.00
|
0.00
|
3
|
0.02
|
|
2016/4/13
|
0.73
|
0.74
|
0.73
|
0.74
|
4.23
|
0.03
|
18
|
0.13
|
|
2016/4/14
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
8
|
0.06
|
|
2016/4/15
|
0.74
|
0.74
|
0.74
|
0.74
|
0.00
|
0.00
|
0
|
0.00
|
|
10.14% |
7.25% |
| 41001 |
天然粉钻 |
|
2016/4/11
|
0.65
|
0.65
|
0.65
|
0.65
|
3.17
|
0.02
|
1
|
0.01
|
|
2016/4/12
|
0.68
|
0.68
|
0.68
|
0.68
|
4.62
|
0.03
|
1
|
0.01
|
|
2016/4/13
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/14
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/15
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
4.76% |
7.94% |
| 41002 |
翡翠珠链 |
|
2016/4/11
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2016/4/12
|
0.68
|
0.68
|
0.63
|
0.63
|
-4.55
|
-0.03
|
2
|
0.01
|
|
2016/4/13
|
0.65
|
0.65
|
0.60
|
0.60
|
-4.76
|
-0.03
|
2
|
0.01
|
|
2016/4/14
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
2016/4/15
|
0.54
|
0.60
|
0.54
|
0.60
|
5.26
|
0.03
|
3
|
0.02
|
|
21.87% |
-6.25% |
| 41003 |
翡翠龙璧 |
|
2016/4/11
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
12
|
0.05
|
|
2016/4/12
|
0.46
|
0.46
|
0.43
|
0.43
|
-4.44
|
-0.02
|
2
|
0.01
|
|
2016/4/13
|
0.41
|
0.42
|
0.41
|
0.42
|
-2.33
|
-0.01
|
35
|
0.14
|
|
2016/4/14
|
0.43
|
0.43
|
0.40
|
0.43
|
2.38
|
0.01
|
14
|
0.06
|
|
2016/4/15
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
13.33% |
-4.44% |
| 41004 |
白玉观音 |
|
2016/4/11
|
0.92
|
0.92
|
0.92
|
0.92
|
3.37
|
0.03
|
1
|
0.01
|
|
2016/4/12
|
0.93
|
0.93
|
0.87
|
0.87
|
-5.43
|
-0.05
|
2
|
0.02
|
|
2016/4/13
|
0.89
|
0.91
|
0.83
|
0.91
|
4.60
|
0.04
|
30
|
0.26
|
|
2016/4/14
|
0.86
|
0.86
|
0.86
|
0.86
|
-5.49
|
-0.05
|
1
|
0.01
|
|
2016/4/15
|
0.88
|
0.88
|
0.88
|
0.88
|
2.33
|
0.02
|
1
|
0.01
|
|
11.24% |
-1.12% |
| 41005 |
翡翠福豆 |
|
2016/4/11
|
0.46
|
0.46
|
0.42
|
0.42
|
-4.55
|
-0.02
|
89
|
0.37
|
|
2016/4/12
|
0.40
|
0.42
|
0.40
|
0.42
|
0.00
|
0.00
|
3
|
0.01
|
|
2016/4/13
|
0.40
|
0.40
|
0.40
|
0.40
|
-4.76
|
-0.02
|
1
|
0.00
|
|
2016/4/14
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/4/15
|
0.40
|
0.40
|
0.40
|
0.40
|
0.00
|
0.00
|
0
|
0.00
|
|
13.64% |
-9.09% |
| 81001 |
苏绣富居 |
|
2016/4/11
|
0.67
|
0.67
|
0.67
|
0.67
|
-4.29
|
-0.03
|
22
|
0.15
|
|
2016/4/12
|
0.64
|
0.64
|
0.64
|
0.64
|
-4.48
|
-0.03
|
3
|
0.02
|
|
2016/4/13
|
0.61
|
0.61
|
0.61
|
0.61
|
-4.69
|
-0.03
|
101
|
0.62
|
|
2016/4/14
|
0.58
|
0.61
|
0.58
|
0.61
|
0.00
|
0.00
|
2
|
0.01
|
|
2016/4/15
|
0.58
|
0.58
|
0.58
|
0.58
|
-4.92
|
-0.03
|
8
|
0.05
|
|
12.86% |
-17.14% |