| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.57
|
0.57
|
0.57
|
0.57
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.57
|
0.57
|
0.57
|
0.57
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.55
|
0.55
|
0.55
|
0.55
|
-3.51
|
-0.02
|
1
|
0.01
|
|
2016/5/6
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
9
|
0.05
|
|
1.75% |
-1.75% |
| 21010 |
指墨江天 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.86
|
0.86
|
0.86
|
0.86
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.9
|
0.9
|
0.82
|
0.86
|
0
|
0
|
386
|
3.42
|
|
2016/5/6
|
0.9
|
0.9
|
0.86
|
0.86
|
0
|
0
|
339
|
3.05
|
|
9.30% |
0.00% |
| 21011 |
荷风千秋 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
1.46
|
1.46
|
1.46
|
1.46
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
1.46
|
1.46
|
1.46
|
1.46
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
1.53
|
1.53
|
1.48
|
1.48
|
1.37
|
0.02
|
428
|
6.5
|
|
2016/5/6
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
100
|
1.48
|
|
3.42% |
1.37% |
| 21012 |
林峦醉雪 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.7
|
0.73
|
0.7
|
0.7
|
0
|
0
|
162
|
1.17
|
|
2016/5/6
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
4.29% |
0.00% |
| 41001 |
天然粉钻 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.68
|
0.68
|
0.68
|
0.68
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
5
|
0.03
|
|
2016/5/6
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
4.41% |
-8.82% |
| 41002 |
翡翠珠链 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.62
|
0.62
|
0.62
|
0.62
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
1
|
0.01
|
|
2016/5/6
|
0.65
|
0.65
|
0.65
|
0.65
|
0
|
0
|
0
|
0
|
|
0.00% |
4.84% |
| 41003 |
翡翠龙璧 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
17
|
0.07
|
|
2016/5/6
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
0.00% |
-4.44% |
| 41004 |
*白玉观 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.4
|
0.4
|
0.4
|
0.4
|
-4.76
|
-0.02
|
10
|
0.04
|
|
2016/5/6
|
0.39
|
0.39
|
0.39
|
0.39
|
-2.5
|
-0.01
|
3
|
0.01
|
|
2.38% |
-7.14% |
| 81001 |
*苏绣富 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
60
|
0.33
|
|
2016/5/6
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
109
|
0.6
|
|
0.00% |
1.85% |