| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/5/9
|
0.57
|
0.57
|
0.57
|
0.57
|
1.79
|
0.01
|
8
|
0.05
|
|
2016/5/10
|
0.58
|
0.58
|
0.57
|
0.57
|
0
|
0
|
7
|
0.04
|
|
2016/5/11
|
0.58
|
0.6
|
0.58
|
0.6
|
5.26
|
0.03
|
68
|
0.4
|
|
2016/5/12
|
0.62
|
0.63
|
0.62
|
0.63
|
5
|
0.03
|
87
|
0.55
|
|
2016/5/13
|
0.66
|
0.66
|
0.66
|
0.66
|
4.76
|
0.03
|
5
|
0.03
|
|
16.07% |
17.86% |
| 21010 |
指墨江天 |
|
2016/5/9
|
0.9
|
0.9
|
0.85
|
0.85
|
-1.16
|
-0.01
|
869
|
7.82
|
|
2016/5/10
|
0.86
|
0.86
|
0.85
|
0.86
|
1.18
|
0.01
|
560
|
4.77
|
|
2016/5/11
|
0.9
|
0.9
|
0.9
|
0.9
|
4.65
|
0.04
|
92
|
0.83
|
|
2016/5/12
|
0.95
|
0.95
|
0.92
|
0.95
|
5.56
|
0.05
|
150
|
1.41
|
|
2016/5/13
|
0.98
|
0.98
|
0.9
|
0.9
|
-5.26
|
-0.05
|
11
|
0.1
|
|
15.12% |
4.65% |
| 21011 |
荷风千秋 |
|
2016/5/9
|
1.48
|
1.48
|
1.48
|
1.48
|
0
|
0
|
72
|
1.07
|
|
2016/5/10
|
1.49
|
1.49
|
1.49
|
1.49
|
0.68
|
0.01
|
50
|
0.75
|
|
2016/5/11
|
1.52
|
1.52
|
1.52
|
1.52
|
2.01
|
0.03
|
42
|
0.64
|
|
2016/5/12
|
1.6
|
1.6
|
1.56
|
1.56
|
2.63
|
0.04
|
1458
|
23.33
|
|
2016/5/13
|
1.62
|
1.62
|
1.62
|
1.62
|
3.85
|
0.06
|
411
|
6.66
|
|
9.46% |
9.46% |
| 21012 |
林峦醉雪 |
|
2016/5/9
|
0.69
|
0.72
|
0.69
|
0.72
|
2.86
|
0.02
|
717
|
5.02
|
|
2016/5/10
|
0.72
|
0.73
|
0.7
|
0.72
|
0
|
0
|
462
|
3.24
|
|
2016/5/11
|
0.73
|
0.76
|
0.73
|
0.76
|
5.56
|
0.04
|
1724
|
12.87
|
|
2016/5/12
|
0.76
|
0.8
|
0.76
|
0.8
|
5.26
|
0.04
|
16
|
0.12
|
|
2016/5/13
|
0.82
|
0.82
|
0.82
|
0.82
|
2.5
|
0.02
|
1
|
0.01
|
|
18.57% |
17.14% |
| 41001 |
天然粉钻 |
|
2016/5/9
|
0.59
|
0.65
|
0.59
|
0.59
|
-4.84
|
-0.03
|
66
|
0.39
|
|
2016/5/10
|
0.56
|
0.62
|
0.56
|
0.62
|
5.08
|
0.03
|
53
|
0.3
|
|
2016/5/11
|
0.65
|
0.65
|
0.65
|
0.65
|
4.84
|
0.03
|
30
|
0.2
|
|
2016/5/12
|
0.66
|
0.68
|
0.66
|
0.68
|
4.62
|
0.03
|
30
|
0.2
|
|
2016/5/13
|
0.7
|
0.7
|
0.7
|
0.7
|
2.94
|
0.02
|
1
|
0.01
|
|
22.58% |
12.90% |
| 41002 |
翡翠珠链 |
|
2016/5/9
|
0.67
|
0.67
|
0.67
|
0.67
|
3.08
|
0.02
|
1
|
0.01
|
|
2016/5/10
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2016/5/11
|
0.64
|
0.67
|
0.64
|
0.67
|
0
|
0
|
159
|
1.02
|
|
2016/5/12
|
0.7
|
0.7
|
0.7
|
0.7
|
4.48
|
0.03
|
1
|
0.01
|
|
2016/5/13
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
9.23% |
7.69% |
| 41003 |
翡翠龙璧 |
|
2016/5/9
|
0.44
|
0.44
|
0.44
|
0.44
|
2.33
|
0.01
|
1
|
0
|
|
2016/5/10
|
0.43
|
0.43
|
0.43
|
0.43
|
-2.27
|
-0.01
|
8
|
0.03
|
|
2016/5/11
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
36
|
0.15
|
|
2016/5/12
|
0.45
|
0.45
|
0.43
|
0.45
|
4.65
|
0.02
|
155
|
0.69
|
|
2016/5/13
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
4.65% |
4.65% |
| 41004 |
*白玉观 |
|
2016/5/9
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2016/5/10
|
1.08
|
1.08
|
1.08
|
1.08
|
0
|
0
|
0
|
0
|
|
2016/5/11
|
1.07
|
1.07
|
1.07
|
1.07
|
-0.93
|
-0.01
|
4
|
0.04
|
|
2016/5/12
|
1.08
|
1.08
|
1.06
|
1.08
|
0.93
|
0.01
|
11
|
0.12
|
|
2016/5/13
|
1.07
|
1.07
|
1.07
|
1.07
|
-0.93
|
-0.01
|
2
|
0.02
|
|
1.85% |
-0.93% |
| 41005 |
翡翠福豆 |
|
2016/5/9
|
0.39
|
0.39
|
0.39
|
0.39
|
0
|
0
|
0
|
0
|
|
2016/5/10
|
0.41
|
0.41
|
0.41
|
0.41
|
5.13
|
0.02
|
1
|
1
|
|
2016/5/11
|
0.42
|
0.42
|
0.42
|
0.42
|
2.44
|
0.01
|
1
|
1
|
|
2016/5/12
|
0.43
|
0.43
|
0.43
|
0.43
|
2.38
|
0.01
|
1
|
1
|
|
2016/5/13
|
0.43
|
0.43
|
0.43
|
0.43
|
0
|
0
|
0
|
0
|
|
5.13% |
10.26% |
| 81001 |
*苏绣富 |
|
2016/5/9
|
0.55
|
0.56
|
0.55
|
0.55
|
0
|
0
|
95
|
0.52
|
|
2016/5/10
|
0.56
|
0.56
|
0.56
|
0.56
|
1.82
|
0.01
|
7
|
0.04
|
|
2016/5/11
|
0.57
|
0.57
|
0.57
|
0.57
|
1.79
|
0.01
|
1
|
0.01
|
|
2016/5/12
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
25
|
0.15
|
|
2016/5/13
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
5.45% |
5.45% |