| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/6/27
|
0.69
|
0.69
|
0.69
|
0.69
|
-1.43
|
-0.01
|
87
|
0.6
|
|
2016/6/28
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/6/30
|
0.69
|
0.69
|
0.69
|
0.69
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
0.67
|
0.7
|
0.67
|
0.7
|
1.45
|
0.01
|
40
|
0.27
|
|
4.29% |
0.00% |
| 21010 |
指墨江天 |
|
2016/6/27
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2016/6/28
|
0.91
|
0.91
|
0.91
|
0.91
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.86
|
0.92
|
0.86
|
0.92
|
1.1
|
0.01
|
11
|
0.1
|
|
2016/6/30
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
6.59% |
1.10% |
| 21011 |
荷风千秋 |
|
2016/6/27
|
1.95
|
1.95
|
1.95
|
1.95
|
-0.51
|
-0.01
|
45
|
0.88
|
|
2016/6/28
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
26
|
0.51
|
|
2016/6/30
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
0.00% |
-0.51% |
| 21012 |
林峦醉雪 |
|
2016/6/27
|
0.8
|
0.8
|
0.8
|
0.8
|
-4.76
|
-0.04
|
15
|
0.12
|
|
2016/6/28
|
0.76
|
0.76
|
0.76
|
0.76
|
-5
|
-0.04
|
15
|
0.11
|
|
2016/6/29
|
0.72
|
0.73
|
0.72
|
0.72
|
-5.26
|
-0.04
|
30
|
0.22
|
|
2016/6/30
|
0.7
|
0.72
|
0.7
|
0.71
|
-1.39
|
-0.01
|
159
|
1.13
|
|
2016/7/1
|
0.75
|
0.75
|
0.7
|
0.71
|
0
|
0
|
70
|
0.51
|
|
11.90% |
-15.48% |
| 41001 |
天然粉钻 |
|
2016/6/27
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/6/28
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/6/30
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/6/27
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/6/28
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/6/30
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2016/6/27
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2016/6/28
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.48
|
0.48
|
0.48
|
0.48
|
-4
|
-0.02
|
1
|
0.01
|
|
2016/6/30
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
10
|
0.05
|
|
2016/7/1
|
0.47
|
0.47
|
0.44
|
0.47
|
2.17
|
0.01
|
86
|
0.38
|
|
8.00% |
-6.00% |
| 41004 |
白玉观音 |
|
2016/6/27
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/6/28
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/6/30
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/6/27
|
0.5
|
0.5
|
0.5
|
0.5
|
-5.66
|
-0.03
|
20
|
0.1
|
|
2016/6/28
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.48
|
0.48
|
0.48
|
0.48
|
-4
|
-0.02
|
1
|
0.01
|
|
2016/6/30
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.01
|
|
2016/7/1
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
1
|
0.01
|
|
11.32% |
-16.98% |
| 81001 |
苏绣富居 |
|
2016/6/27
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/6/28
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/6/29
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/6/30
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/1
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |