| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2016/7/4
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
0.68
|
0.68
|
0.67
|
0.67
|
-4.29
|
-0.03
|
60
|
0.4
|
|
2016/7/6
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
0.7
|
0.7
|
0.7
|
0.7
|
4.48
|
0.03
|
1
|
0.01
|
|
2016/7/8
|
0.7
|
0.7
|
0.7
|
0.7
|
0
|
0
|
0
|
0
|
|
4.29% |
0.00% |
| 21010 |
指墨江天 |
|
2016/7/4
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
0.92
|
0.92
|
0.92
|
0.92
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
0.97
|
0.97
|
0.97
|
0.97
|
5.43
|
0.05
|
1
|
0.01
|
|
2016/7/8
|
0.97
|
0.97
|
0.97
|
0.97
|
0
|
0
|
0
|
0
|
|
0.00% |
5.43% |
| 21011 |
荷风千秋 |
|
2016/7/4
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
2016/7/8
|
1.95
|
1.95
|
1.95
|
1.95
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2016/7/4
|
0.75
|
0.75
|
0.69
|
0.75
|
5.63
|
0.04
|
68
|
0.49
|
|
2016/7/5
|
0.71
|
0.71
|
0.71
|
0.71
|
-5.33
|
-0.04
|
30
|
0.21
|
|
2016/7/6
|
0.75
|
0.75
|
0.67
|
0.7
|
-1.41
|
-0.01
|
793
|
5.32
|
|
2016/7/7
|
0.67
|
0.74
|
0.67
|
0.74
|
5.71
|
0.04
|
367
|
2.46
|
|
2016/7/8
|
0.7
|
0.7
|
0.7
|
0.7
|
-5.41
|
-0.04
|
30
|
0.21
|
|
11.27% |
-1.41% |
| 41001 |
天然粉钻 |
|
2016/7/4
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/8
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2016/7/4
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
2016/7/8
|
0.78
|
0.78
|
0.78
|
0.78
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2016/7/4
|
0.45
|
0.47
|
0.45
|
0.47
|
0
|
0
|
29
|
0.13
|
|
2016/7/5
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
0.47
|
0.47
|
0.47
|
0.47
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
1
|
0.01
|
|
2016/7/8
|
0.48
|
0.48
|
0.48
|
0.48
|
0
|
0
|
0
|
0
|
|
6.38% |
2.13% |
| 41004 |
白玉观音 |
|
2016/7/4
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
2016/7/8
|
1.11
|
1.11
|
1.11
|
1.11
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2016/7/4
|
0.42
|
0.44
|
0.42
|
0.44
|
0
|
0
|
1201
|
5.04
|
|
2016/7/5
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
11
|
0.05
|
|
2016/7/6
|
0.4
|
0.4
|
0.4
|
0.4
|
-4.76
|
-0.02
|
1
|
0.01
|
|
2016/7/7
|
0.38
|
0.41
|
0.38
|
0.41
|
2.5
|
0.01
|
808
|
3.07
|
|
2016/7/8
|
0.41
|
0.41
|
0.41
|
0.41
|
0
|
0
|
0
|
0
|
|
13.64% |
-6.82% |
| 81001 |
苏绣富居 |
|
2016/7/4
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/5
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/6
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/7
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
2016/7/8
|
0.75
|
0.75
|
0.75
|
0.75
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |